Free Trial

Illinois Tool Works (ITW) Options Chain & Prices

Illinois Tool Works logo
$258.40 +1.95 (+0.76%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$258.40 0.00 (0.00%)
As of 07/3/2025 04:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.170Put2 - - 119
(-12)
30.30%
(+2.69%)
-0.0280931
7/18/2025$240.00$0.423Put2 - - 174
(-4)
25.19%
(+2.24%)
-0.0720731
7/18/2025$250.00$1.238Put43149
(+4)
20.31%
(+1.52%)
-0.2046132
7/18/2025$250.00$9.708Call1 - 1270
(-2)
20.27%
(+1.48%)
0.7945061
7/18/2025$260.00$2.866Call44 - 281
(-2)
16.78%
(+0.05%)
0.4432281
7/18/2025$270.00$0.496Call3 - 399
(-2)
17.34%
(-1.02%)
0.1152651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners