Free Trial

Illinois Tool Works (ITW) Options Chain & Prices

Illinois Tool Works logo
$260.98 +0.09 (+0.03%)
Closing price 09/23/2025 03:59 PM Eastern
Extended Trading
$261.18 +0.20 (+0.08%)
As of 09/23/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$250.00$1.749Put311568
(+505)
20.74%
(+0.12%)
-0.218213
10/17/2025$260.00$4.936Put21190
(-4)
19.04%
(-0.09%)
-0.4855862
10/17/2025$260.00$5.266Call822508
(+1)
19.04%
(-0.09%)
0.530275
10/17/2025$270.00$1.532Call163151471161
(-20)
18.15%
(-0.15%)
0.22624150
10/17/2025$280.00$0.322Call311298
(+65)
18.21%
(-0.03%)
0.0636743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITW) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners