Free Trial

Illinois Tool Works (ITW) Options Chain & Prices

Illinois Tool Works logo
$244.53 -0.12 (-0.05%)
Closing price 03:59 PM Eastern
Extended Trading
$244.65 +0.12 (+0.05%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$220.00$0.587Put23 - - 181
(+0)
26.99%
(+0.82%)
-0.0707364
6/20/2025$230.00$1.337Put3310 - 2974
(+99)
23.44%
(+0.34%)
-0.156085
6/20/2025$240.00$3.223Put6939121079
(+6)
20.26%
(-0.11%)
-0.3404937
6/20/2025$240.00$8.732Call312431
(+0)
20.26%
(-0.11%)
0.6662022
6/20/2025$250.00$3.142Call76 - 777
(+7)
18.13%
(-0.31%)
0.3748772
6/20/2025$260.00$0.814Call32273147
(+1)
17.86%
(0.00%)
0.1357019
6/20/2025$270.00$0.217Call23 - - 183
(-2)
19.10%
(+0.52%)
0.0424914
6/20/2025$280.00$0.070Call2 - 11660
(-1)
20.95%
(+0.99%)
0.0145822
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners