Free Trial

Illinois Tool Works (ITW) Options Chain & Prices

Illinois Tool Works logo
$261.34 -0.92 (-0.35%)
As of 12:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ITW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$210.00$0.054Put1 - 124
(+0)
42.79%
(+3.38%)
-0.0069691
9/19/2025$220.00$0.099Put11 - 195
(+0)
37.64%
(+2.89%)
-0.0135231
9/19/2025$240.00$0.417Put11 - 97
(+0)
27.48%
(+1.96%)
-0.0620811
9/19/2025$250.00$1.018Put624314
(-10)
22.58%
(+1.63%)
-0.1523215
9/19/2025$260.00$2.988Put54 - 368
(+0)
18.46%
(+1.66%)
-0.3976893
9/19/2025$260.00$5.628Call17116940
(+15)
18.46%
(+1.66%)
0.6089914
9/19/2025$270.00$8.835Put4 - 361
(+0)
17.50%
(+2.63%)
-0.7783124
9/19/2025$270.00$1.371Call2 - 11342
(-8)
17.50%
(+2.63%)
0.2412362
9/19/2025$280.00$0.354Call1 - - 249
(-3)
19.94%
(+3.33%)
0.0733241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITW) was last updated on 9/3/2025 by MarketBeat.com Staff
From Our Partners