Free Trial

Illinois Tool Works (ITW) Options Chain & Prices

Illinois Tool Works logo
$238.77 -1.14 (-0.48%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$240.70 +1.93 (+0.81%)
As of 05/1/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ITW Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$200.00$0.047Put2 - - 71
(-1)
37.46%
(-5.34%)
-0.0079991
5/16/2025$210.00$0.134Put2 - 2349
(+213)
32.92%
(-4.45%)
-0.0227471
5/16/2025$220.00$0.410Put2 - - 301
(-15)
28.54%
(-3.48%)
-0.067541
5/16/2025$230.00$1.351Put752131
(-9)
24.52%
(-2.38%)
-0.2010726
5/16/2025$240.00$4.420Put51248
(-10)
21.54%
(-1.09%)
-0.5133525
5/16/2025$240.00$3.993Call13211115
(-10)
21.54%
(-1.09%)
0.49514813
5/16/2025$250.00$11.405Put22 - 126
(+0)
20.83%
(-0.14%)
-0.8551362
5/16/2025$250.00$0.856Call752888
(+58)
20.83%
(-0.14%)
0.1650334
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ITW) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners