Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$145.18 +5.26 (+3.76%)
Closing price 03:59 PM Eastern
Extended Trading
$145.18 0.00 (0.00%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.56%, with a year-to-date return of 8.65%. In the past month, the stock has increased 9.48%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $140.31 with a market cap of $16.86 billion and volume of 1.07 million shares. Five years ago, the stock traded at $92.12, representing a 57.60% increase over that period. At the time, it had a market cap of $11.98 billion and a volume of 738,440 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.29%
1 Month
Performance
+9.48%
3 Month
Performance
+14.64%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+3.56%
5 Year
Performance
+57.60%

J Stock Chart for Tuesday, August, 5, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$140.31$145.18
+3.47%
$145.92$134.001.48 million shs$17.44 billion
08/04/2025$139.24$140.31
+0.77%
$140.35$138.751.07 million shs$16.86 billion
08/01/2025$141.93$139.24
-1.89%
$140.50$136.811.04 million shs$16.73 billion
07/31/2025$141.43$141.93
+0.35%
$142.39$140.211.07 million shs$17.05 billion
07/30/2025$142.82$141.43
-0.97%
$142.94$140.55735,308 shs$16.99 billion
07/29/2025$143.29$142.82
-0.33%
$144.41$142.101.15 million shs$17.16 billion
07/28/2025$143.50$143.29
-0.14%
$144.49$142.32502,549 shs$17.22 billion
07/25/2025$142.12$143.50
+0.97%
$143.58$141.73358,288 shs$17.08 billion
07/24/2025$141.73$142.12
+0.27%
$142.50$141.12405,707 shs$17.08 billion
07/23/2025$139.47$141.73
+1.62%
$141.91$140.04431,214 shs$17.03 billion
07/22/2025$137.28$139.47
+1.60%
$139.63$137.13442,939 shs$16.76 billion
07/21/2025$138.67$137.28
-1.01%
$139.45$137.15553,206 shs$16.49 billion
07/18/2025$139.40$138.67
-0.52%
$140.15$138.01577,800 shs$16.66 billion
07/17/2025$137.85$139.40
+1.12%
$140.03$137.35959,872 shs$16.75 billion
07/16/2025$133.76$137.85
+3.06%
$138.00$133.601.19 million shs$16.56 billion
07/15/2025$136.03$133.76
-1.67%
$136.42$133.69528,121 shs$16.07 billion
07/14/2025$135.17$136.03
+0.64%
$136.44$134.57689,300 shs$16.35 billion
07/11/2025$136.27$135.17
-0.80%
$135.83$134.82527,896 shs$16.24 billion
07/10/2025$134.32$136.27
+1.45%
$137.12$134.09668,048 shs$16.37 billion
07/09/2025$133.05$134.32
+0.95%
$134.35$132.59517,222 shs$16.14 billion
07/08/2025$132.30$133.05
+0.57%
$133.86$132.01501,869 shs$15.99 billion
07/07/2025$132.61$132.30
-0.23%
$133.86$131.92513,476 shs$15.90 billion
07/04/2025$132.61$132.61$133.18$132.02330,494 shs$15.93 billion

This page (NYSE:J) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners