Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$120.72 +2.02 (+1.70%)
Closing price 06/23/2026 03:58 PM Eastern
Extended Trading
$121.15 +0.43 (+0.36%)
As of 06/23/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.88%, with a year-to-date return of -8.89%. In the past month, the stock has increased 5.13%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $120.72 with a market cap of $14.25 billion and volume of 1.03 million shares. Five years ago, the stock traded at $135.24, representing a 10.74% decrease over that period. At the time, it had a market cap of $17.61 billion and a volume of 765,357 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+5.13%
3 Month
Performance
-6.22%
Year-To-Date
Performance
-8.89%
1 Year
Performance
-6.88%
5 Year
Performance
-10.74%

J Stock Chart for Wednesday, June, 24, 2026

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$118.58$120.72
+1.81%
$121.10$117.131.03 million shs$14.25 billion
06/22/2026$120.95$118.58
-1.96%
$122.19$117.911.58 million shs$14.00 billion
06/19/2026$120.95$120.95$124.56$119.623.98 million shs$14.28 billion
06/18/2026$122.95$120.95
-1.62%
$124.56$119.623.98 million shs$14.28 billion
06/17/2026$124.95$122.95
-1.60%
$127.38$122.761.14 million shs$14.52 billion
06/16/2026$124.32$124.95
+0.51%
$128.02$124.001.19 million shs$14.75 billion
06/15/2026$127.10$124.32
-2.19%
$128.90$124.221.35 million shs$14.68 billion
06/12/2026$126.49$127.10
+0.49%
$128.78$125.821.30 million shs$15.01 billion
06/11/2026$121.95$126.49
+3.72%
$128.19$122.011.59 million shs$14.94 billion
06/10/2026$125.57$121.95
-2.89%
$126.87$121.751.66 million shs$14.40 billion
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla) (Ad)

The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was the trigger. Benedict, who delivered a 279% return on cash in 2025 across a 20-year winning streak, says the listing launched what he calls the 'Final Phase of Elon's Master Plan.' He's identified one specific ticker - not SpaceX, Tesla, or any Elon-affiliated company - that he believes could see billions in inflows as this phase unfolds. He calls it his trade of the year.tc pixel

Watch the video now to get the ticker name and full trade details
06/09/2026$120.22$125.57
+4.45%
$125.85$120.341.41 million shs$14.83 billion
06/08/2026$122.69$120.22
-2.01%
$123.30$119.961.18 million shs$14.20 billion
06/05/2026$123.83$122.69
-0.92%
$124.72$122.51981,613 shs$14.49 billion
06/04/2026$121.51$123.83
+1.91%
$125.21$122.52868,479 shs$14.62 billion
06/03/2026$122.02$121.51
-0.42%
$122.22$119.34922,487 shs$14.35 billion
06/02/2026$122.96$122.02
-0.76%
$122.48$119.23990,349 shs$14.53 billion
06/01/2026$119.98$122.96
+2.49%
$124.53$118.351.32 million shs$14.52 billion
05/29/2026$118.91$119.98
+0.90%
$122.45$117.412.34 million shs$14.17 billion
05/28/2026$115.90$118.91
+2.60%
$119.48$115.001.30 million shs$14.04 billion
05/27/2026$116.04$115.90
-0.12%
$116.75$115.23756,957 shs$13.69 billion
05/26/2026$114.83$116.04
+1.06%
$117.01$114.18984,811 shs$13.70 billion
05/25/2026$114.83$114.83$116.01$113.80892,767 shs$13.56 billion
05/22/2026$114.03$114.83
+0.70%
$116.01$113.80892,767 shs$13.56 billion

This page (NYSE:J) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners