Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$125.83 -0.98 (-0.77%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$125.34 -0.50 (-0.39%)
As of 05/23/2025 07:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.44%, with a year-to-date return of -5.83%. In the past month, the stock has increased 3.42%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $125.83 with a market cap of $15.12 billion and volume of 510,846 shares. Five years ago, the stock traded at $77.10, representing a 63.20% increase over that period. At the time, it had a market cap of $10.03 billion and a volume of 770,647 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.75%
1 Month
Performance
+3.42%
3 Month
Performance
-0.93%
Year-To-Date
Performance
-5.83%
1 Year
Performance
-10.44%
5 Year
Performance
+63.20%

J Stock Chart for Sunday, May, 25, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$126.92$125.83
-0.86%
$126.35$125.00510,846 shs$15.12 billion
05/22/2025$126.33$126.92
+0.47%
$127.63$125.61639,061 shs$15.25 billion
05/21/2025$128.07$126.33
-1.36%
$128.56$126.07613,028 shs$15.18 billion
05/20/2025$128.78$128.07
-0.55%
$129.26$127.67442,744 shs$15.39 billion
05/19/2025$129.11$128.78
-0.25%
$129.66$128.48627,892 shs$15.47 billion
05/16/2025$128.74$129.11
+0.28%
$129.70$127.78734,425 shs$15.51 billion
05/15/2025$126.06$128.74
+2.13%
$128.98$126.41862,012 shs$15.47 billion
05/14/2025$127.15$126.06
-0.86%
$126.75$122.421.12 million shs$15.15 billion
05/13/2025$127.59$127.15
-0.34%
$128.28$126.88725,116 shs$15.58 billion
05/12/2025$122.78$127.59
+3.92%
$127.73$125.321.13 million shs$15.64 billion
05/09/2025$122.92$122.78
-0.12%
$123.35$121.19955,140 shs$15.05 billion
05/08/2025$119.37$122.92
+2.98%
$123.95$119.51988,066 shs$15.06 billion
05/07/2025$119.54$119.37
-0.14%
$120.64$118.041.16 million shs$14.63 billion
05/06/2025$126.64$119.54
-5.61%
$124.21$117.361.47 million shs$14.65 billion
05/05/2025$127.06$126.64
-0.33%
$126.84$125.551.10 million shs$15.52 billion
05/02/2025$124.21$127.06
+2.29%
$127.49$124.731.47 million shs$15.57 billion
05/01/2025$123.84$124.21
+0.30%
$125.38$122.411.55 million shs$15.22 billion
04/30/2025$124.03$123.84
-0.15%
$124.26$121.551.08 million shs$15.18 billion
04/29/2025$122.54$124.03
+1.22%
$124.33$122.41818,647 shs$15.20 billion
04/28/2025$121.67$122.54
+0.72%
$123.50$120.90556,022 shs$15.02 billion
04/25/2025$122.38$121.67
-0.58%
$122.78$121.12527,072 shs$14.91 billion
04/24/2025$119.30$122.38
+2.58%
$122.91$118.28803,214 shs$15.00 billion

This page (NYSE:J) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners