Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free J Stock Alerts

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$146.16 -0.58 (-0.40%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$146.66 +0.50 (+0.35%)
As of 08:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.84%, with a year-to-date return of 9.38%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $146.16 with a market cap of $17.47 billion and volume of 611,573 shares. Five years ago, the stock traded at $94.38, representing a 54.86% increase over that period. At the time, it had a market cap of $12.29 billion and a volume of 609,667 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-1.32%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+9.38%
1 Year
Performance
+0.84%
5 Year
Performance
+54.86%

J Stock Chart for Wednesday, September, 17, 2025

J Chart by TradingView

Jacobs Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$146.76$146.16
-0.41%		$147.49$145.33611,573 shs$17.47 billion
09/15/2025$146.72$146.76
+0.03%		$147.99$146.35606,713 shs$17.54 billion
09/12/2025$148.95$146.72
-1.50%		$148.93$146.62736,236 shs$17.54 billion
09/11/2025$144.64$148.95
+2.98%		$149.05$144.63691,642 shs$17.81 billion
09/10/2025$143.83$144.64
+0.57%		$145.14$143.74650,210 shs$17.29 billion
09/09/2025$144.68$143.83
-0.59%		$144.86$143.35846,243 shs$17.19 billion
09/08/2025$145.39$144.68
-0.49%		$145.42$143.99498,504 shs$17.29 billion
09/05/2025$143.77$145.39
+1.13%		$145.52$143.06655,722 shs$17.38 billion
09/04/2025$143.31$143.77
+0.32%		$143.97$142.90750,459 shs$17.19 billion
09/03/2025$145.29$143.31
-1.37%		$145.60$143.21517,504 shs$17.13 billion
09/02/2025$146.45$145.29
-0.79%		$145.60$143.64490,850 shs$17.37 billion
09/01/2025$146.45$146.45$147.51$145.85481,345 shs$17.51 billion
08/29/2025$146.94$146.45
-0.33%		$147.51$145.85481,345 shs$17.51 billion
08/28/2025$148.42$146.94
-1.00%		$148.92$146.53426,091 shs$17.56 billion
08/27/2025$148.25$148.42
+0.11%		$149.32$147.95454,790 shs$17.74 billion
08/26/2025$147.20$148.25
+0.71%		$148.46$146.781.68 million shs$17.72 billion
08/25/2025$148.41$147.20
-0.81%		$148.95$147.03617,796 shs$17.60 billion
08/22/2025$147.25$148.41
+0.79%		$150.24$147.61525,224 shs$17.74 billion
08/21/2025$146.56$147.25
+0.47%		$147.63$145.33427,499 shs$17.60 billion
08/20/2025$147.62$146.56
-0.72%		$148.18$145.85513,947 shs$17.52 billion
08/19/2025$147.06$147.62
+0.38%		$148.17$146.92567,203 shs$17.55 billion
08/18/2025$148.11$147.06
-0.71%		$148.57$146.77581,519 shs$17.58 billion
Related Companies

This page (NYSE:J) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel