Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$148.42 +0.28 (+0.19%)
Closing price 08/27/2025 03:59 PM Eastern
Extended Trading
$148.35 -0.06 (-0.04%)
As of 08/27/2025 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 11.07%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $148.42 with a market cap of $17.74 billion and volume of 454,790 shares. Five years ago, the stock traded at $89.46, representing a 65.90% increase over that period. At the time, it had a market cap of $11.52 billion and a volume of 354,108 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.00%
1 Month
Performance
+3.58%
3 Month
Performance
+17.23%
Year-To-Date
Performance
+11.07%
1 Year
Performance
-0.68%
5 Year
Performance
+65.90%

J Stock Chart for Thursday, August, 28, 2025

J Chart by TradingView

Jacobs Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$148.25$148.42
+0.11%		$149.32$147.95454,790 shs$17.74 billion
08/26/2025$147.20$148.25
+0.71%		$148.46$146.781.68 million shs$17.72 billion
08/25/2025$148.41$147.20
-0.81%		$148.95$147.03617,796 shs$17.60 billion
08/22/2025$147.25$148.41
+0.79%		$150.24$147.61525,224 shs$17.74 billion
08/21/2025$146.56$147.25
+0.47%		$147.63$145.33427,499 shs$17.60 billion
08/20/2025$147.62$146.56
-0.72%		$148.18$145.85513,947 shs$17.52 billion
08/19/2025$147.06$147.62
+0.38%		$148.17$146.92567,203 shs$17.55 billion
08/18/2025$148.11$147.06
-0.71%		$148.57$146.77581,519 shs$17.58 billion
08/15/2025$148.50$148.11
-0.26%		$148.56$147.17626,284 shs$17.71 billion
08/14/2025$152.22$148.50
-2.45%		$151.41$148.10739,194 shs$17.75 billion
08/13/2025$149.78$152.22
+1.63%		$152.40$149.57637,847 shs$18.20 billion
08/12/2025$147.84$149.78
+1.31%		$149.83$147.59513,643 shs$17.90 billion
08/11/2025$148.18$147.84
-0.23%		$149.20$147.30623,573 shs$17.67 billion
08/08/2025$146.94$148.18
+0.84%		$148.81$146.78517,064 shs$17.71 billion
08/07/2025$146.91$146.94
+0.02%		$149.00$146.43586,325 shs$17.66 billion
08/06/2025$145.18$146.91
+1.19%		$147.92$144.761.08 million shs$17.65 billion
08/05/2025$140.31$145.18
+3.47%		$145.92$134.001.48 million shs$17.44 billion
08/04/2025$139.24$140.31
+0.77%		$140.35$138.751.07 million shs$16.86 billion
08/01/2025$141.93$139.24
-1.89%		$140.50$136.811.04 million shs$16.73 billion
07/31/2025$141.43$141.93
+0.35%		$142.39$140.211.07 million shs$17.05 billion
07/30/2025$142.82$141.43
-0.97%		$142.94$140.55735,308 shs$16.99 billion
07/29/2025$143.29$142.82
-0.33%		$144.41$142.101.15 million shs$17.16 billion
07/28/2025$143.50$143.29
-0.14%		$144.49$142.32502,549 shs$17.22 billion
Related Companies

This page (NYSE:J) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Small Washington, DC Group Could Crash US Stocks
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel