Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$127.06 +2.76 (+2.22%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$126.81 -0.25 (-0.19%)
As of 05/2/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+13.98%
3 Month
Performance
-5.10%
6 Month
Performance
-9.14%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-14.21%
Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

J Stock Chart for Sunday, May, 4, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$124.21$127.06
+2.29%
$127.49$124.731.47 million shs$15.57 billion
05/01/2025$123.84$124.21
+0.30%
$125.38$122.411.55 million shs$15.22 billion
04/30/2025$124.03$123.84
-0.15%
$124.26$121.551.08 million shs$15.18 billion
04/29/2025$122.54$124.03
+1.22%
$124.33$122.41818,647 shs$15.20 billion
04/28/2025$121.67$122.54
+0.72%
$123.50$120.90556,022 shs$15.02 billion
04/25/2025$122.38$121.67
-0.58%
$122.78$121.12527,072 shs$14.91 billion
04/24/2025$119.30$122.38
+2.58%
$122.91$118.28803,214 shs$15.00 billion
04/23/2025$118.36$119.30
+0.79%
$122.48$118.62700,751 shs$14.62 billion
04/22/2025$115.74$118.36
+2.26%
$118.78$116.41564,570 shs$14.50 billion
04/21/2025$117.18$115.74
-1.23%
$117.97$114.27744,635 shs$14.18 billion
04/18/2025$117.18$117.18$118.53$116.55655,536 shs$14.36 billion
04/17/2025$116.61$117.18
+0.49%
$118.53$116.55655,536 shs$14.36 billion
04/16/2025$117.50$116.61
-0.76%
$118.32$115.88622,941 shs$14.29 billion
04/15/2025$117.74$117.50
-0.20%
$118.98$117.40487,940 shs$14.40 billion
04/14/2025$116.34$117.74
+1.21%
$118.63$116.40525,121 shs$14.43 billion
04/11/2025$114.74$116.34
+1.39%
$116.83$112.37914,223 shs$14.26 billion
04/10/2025$118.54$114.74
-3.21%
$117.42$112.141.55 million shs$14.06 billion
04/09/2025$110.52$118.54
+7.26%
$118.92$108.391.77 million shs$14.53 billion
04/09/2025$110.52$118.54
+7.26%
$118.92$108.391.77 million shs$14.53 billion
04/08/2025$110.97$110.52
-0.41%
$115.00$108.961.02 million shs$13.54 billion
04/08/2025$110.97$110.52
-0.41%
$115.00$108.961.02 million shs$13.54 billion
04/07/2025$111.47$110.97
-0.45%
$114.43$106.231.39 million shs$13.60 billion
04/04/2025$118.39$111.47
-5.84%
$116.13$110.901.04 million shs$13.66 billion
04/03/2025$124.61$118.39
-4.99%
$120.67$118.191.12 million shs$14.51 billion

This page (NYSE:J) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners