Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$147.96 +1.80 (+1.23%)
As of 12:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of 10.73%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $146.16 with a market cap of $17.47 billion and volume of 611,573 shares. Five years ago, the stock traded at $94.38, representing a 56.77% increase over that period. At the time, it had a market cap of $12.29 billion and a volume of 609,667 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.84%
1 Month
Performance
-0.10%
3 Month
Performance
+15.18%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+2.08%
5 Year
Performance
+56.77%

J Stock Chart for Wednesday, September, 17, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$146.76$146.16
-0.41%
$147.49$145.33611,573 shs$17.47 billion
09/15/2025$146.72$146.76
+0.03%
$147.99$146.35606,713 shs$17.54 billion
09/12/2025$148.95$146.72
-1.50%
$148.93$146.62736,236 shs$17.54 billion
09/11/2025$144.64$148.95
+2.98%
$149.05$144.63691,642 shs$17.81 billion
09/10/2025$143.83$144.64
+0.57%
$145.14$143.74650,210 shs$17.29 billion
09/09/2025$144.68$143.83
-0.59%
$144.86$143.35846,243 shs$17.19 billion
09/08/2025$145.39$144.68
-0.49%
$145.42$143.99498,504 shs$17.29 billion
09/05/2025$143.77$145.39
+1.13%
$145.52$143.06655,722 shs$17.38 billion
09/04/2025$143.31$143.77
+0.32%
$143.97$142.90750,459 shs$17.19 billion
09/03/2025$145.29$143.31
-1.37%
$145.60$143.21517,504 shs$17.13 billion
09/02/2025$146.45$145.29
-0.79%
$145.60$143.64490,850 shs$17.37 billion
09/01/2025$146.45$146.45$147.51$145.85481,345 shs$17.51 billion
08/29/2025$146.94$146.45
-0.33%
$147.51$145.85481,345 shs$17.51 billion
08/28/2025$148.42$146.94
-1.00%
$148.92$146.53426,091 shs$17.56 billion
08/27/2025$148.25$148.42
+0.11%
$149.32$147.95454,790 shs$17.74 billion
08/26/2025$147.20$148.25
+0.71%
$148.46$146.781.68 million shs$17.72 billion
08/25/2025$148.41$147.20
-0.81%
$148.95$147.03617,796 shs$17.60 billion
08/22/2025$147.25$148.41
+0.79%
$150.24$147.61525,224 shs$17.74 billion
08/21/2025$146.56$147.25
+0.47%
$147.63$145.33427,499 shs$17.60 billion
08/20/2025$147.62$146.56
-0.72%
$148.18$145.85513,947 shs$17.52 billion
08/19/2025$147.06$147.62
+0.38%
$148.17$146.92567,203 shs$17.55 billion
08/18/2025$148.11$147.06
-0.71%
$148.57$146.77581,519 shs$17.58 billion

This page (NYSE:J) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners