Free Trial

Jacobs Solutions (J) Stock Chart & Stock Price History

Jacobs Solutions logo
$155.37 +0.36 (+0.23%)
Closing price 03:59 PM Eastern
Extended Trading
$157.10 +1.73 (+1.12%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Jacobs Solutions Stock Price Performance

The Jacobs Solutions (J) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.60%, with a year-to-date return of 16.28%. In the past month, the stock has increased 6.86%, reflecting recent market activity.

As of the latest close, Jacobs Solutions traded at $155.20 with a market cap of $18.55 billion and volume of 719,316 shares. Five years ago, the stock traded at $97.33, representing a 59.63% increase over that period. At the time, it had a market cap of $12.67 billion and a volume of 711,111 shares.

Receive J Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jacobs Solutions and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+6.86%
3 Month
Performance
+17.44%
Year-To-Date
Performance
+16.28%
1 Year
Performance
+12.60%
5 Year
Performance
+59.63%

J Stock Chart for Tuesday, October, 7, 2025

Jacobs Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$155.20$155.37
+0.11%
$157.18$154.74930,780 shs$18.57 billion
10/06/2025$154.81$155.20
+0.25%
$155.82$154.12719,316 shs$18.55 billion
10/03/2025$154.17$154.81
+0.42%
$155.90$153.38823,940 shs$18.51 billion
10/02/2025$152.41$154.17
+1.15%
$154.36$151.23923,248 shs$18.43 billion
10/01/2025$149.98$152.41
+1.62%
$153.38$149.11850,676 shs$18.22 billion
09/30/2025$148.53$149.98
+0.98%
$150.27$147.52915,113 shs$17.93 billion
09/29/2025$148.04$148.53
+0.33%
$149.14$148.20533,029 shs$17.75 billion
09/26/2025$146.31$148.04
+1.18%
$148.69$146.08404,593 shs$17.70 billion
09/25/2025$147.58$146.31
-0.86%
$147.48$144.65615,972 shs$17.49 billion
09/24/2025$147.68$147.58
-0.07%
$149.06$147.43487,541 shs$17.64 billion
09/23/2025$150.76$147.68
-2.04%
$152.08$147.47715,821 shs$17.65 billion
09/22/2025$149.05$150.76
+1.15%
$151.12$148.02584,674 shs$18.02 billion
09/19/2025$149.70$149.05
-0.43%
$149.88$147.971.64 million shs$17.82 billion
09/18/2025$147.27$149.70
+1.65%
$150.30$147.11653,946 shs$17.90 billion
09/17/2025$146.16$147.27
+0.76%
$149.53$145.65603,600 shs$17.61 billion
09/16/2025$146.76$146.16
-0.41%
$147.49$145.33611,573 shs$17.47 billion
09/15/2025$146.72$146.76
+0.03%
$147.99$146.35606,713 shs$17.54 billion
09/12/2025$148.95$146.72
-1.50%
$148.93$146.62736,236 shs$17.54 billion
09/11/2025$144.64$148.95
+2.98%
$149.05$144.63691,642 shs$17.81 billion
09/10/2025$143.83$144.64
+0.57%
$145.14$143.74650,210 shs$17.29 billion
09/09/2025$144.68$143.83
-0.59%
$144.86$143.35846,243 shs$17.19 billion
09/08/2025$145.39$144.68
-0.49%
$145.42$143.99498,504 shs$17.29 billion

This page (NYSE:J) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners