Free Trial

JBG SMITH Properties (JBGS) Stock Chart & Stock Price History

JBG SMITH Properties logo
$16.46 +0.07 (+0.45%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$16.66 +0.20 (+1.19%)
As of 05/22/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JBG SMITH Properties Stock Price Performance

The JBG SMITH Properties (JBGS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.56%, with a year-to-date return of 7.12%. In the past month, the stock has increased 12.77%, reflecting recent market activity.

As of the latest close, JBG SMITH Properties traded at $16.46 with a market cap of $1.20 billion and volume of 922,203 shares. Five years ago, the stock traded at $28.71, representing a 42.65% decrease over that period. At the time, it had a market cap of $3.89 billion and a volume of 329,291 shares.

Receive JBGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JBG SMITH Properties and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.60%
1 Month
Performance
+12.77%
3 Month
Performance
+10.48%
Year-To-Date
Performance
+7.12%
1 Year
Performance
+17.56%
5 Year
Performance
-42.65%

JBGS Stock Chart for Friday, May, 23, 2025

JBG SMITH Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$16.41$16.46
+0.32%
$16.53$16.03922,203 shs$1.20 billion
05/21/2025$16.60$16.41
-1.13%
$16.65$16.203.29 million shs$1.20 billion
05/20/2025$16.54$16.60
+0.36%
$16.70$16.39950,603 shs$1.21 billion
05/19/2025$16.56$16.54
-0.14%
$16.63$16.281.31 million shs$1.21 billion
05/16/2025$16.50$16.56
+0.39%
$16.57$16.081.24 million shs$1.21 billion
05/15/2025$16.06$16.50
+2.74%
$16.54$16.11552,528 shs$1.21 billion
05/14/2025$16.70$16.06
-3.83%
$16.64$16.031.11 million shs$1.17 billion
05/13/2025$16.41$16.70
+1.77%
$16.73$16.091.59 million shs$1.22 billion
05/12/2025$16.09$16.41
+1.99%
$16.73$16.062.21 million shs$1.20 billion
05/09/2025$15.60$16.09
+3.14%
$16.36$15.563.01 million shs$1.18 billion
05/08/2025$15.30$15.60
+1.96%
$15.76$15.031.32 million shs$1.14 billion
05/07/2025$15.16$15.30
+0.92%
$15.55$15.221.43 million shs$1.12 billion
05/06/2025$14.89$15.16
+1.81%
$15.31$14.661.44 million shs$1.11 billion
05/05/2025$15.14$14.89
-1.64%
$15.26$14.691.60 million shs$1.09 billion
05/02/2025$14.50$15.14
+4.41%
$15.17$14.761.91 million shs$1.24 billion
05/01/2025$13.98$14.50
+3.72%
$14.68$13.812.78 million shs$1.19 billion
04/30/2025$14.23$13.98
-1.72%
$14.26$13.282.31 million shs$1.15 billion
04/29/2025$14.69$14.23
-3.17%
$14.62$13.971.09 million shs$1.17 billion
04/28/2025$14.64$14.69
+0.34%
$14.83$14.41646,913 shs$1.21 billion
04/25/2025$14.68$14.64
-0.27%
$14.76$14.46490,837 shs$1.20 billion
04/24/2025$14.60$14.68
+0.55%
$14.82$14.48593,157 shs$1.20 billion
04/23/2025$14.57$14.60
+0.21%
$15.11$14.51584,562 shs$1.20 billion
04/22/2025$14.56$14.57
+0.07%
$14.91$14.48662,994 shs$1.20 billion

This page (NYSE:JBGS) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners