QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free JCE Stock Alerts
$13.33
-0.12 (-0.89%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-2.63%
3 Month
Performance
+0.15%
6 Month
Performance
+7.07%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+8.64%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

JCE Stock Chart for Friday, April, 19, 2024

JCE Chart by TradingView

Nuveen Core Equity Alpha Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$13.48$13.45
-0.19%		$13.60$13.4335,749 shs$0.00
04/17/2024$13.46$13.48
+0.11%		$13.59$13.4741,791 shs$0.00
04/16/2024$13.37$13.46
+0.67%		$13.47$13.3743,442 shs$0.00
04/15/2024$13.57$13.37
-1.47%		$13.70$13.3636,604 shs$0.00
04/12/2024$13.83$13.57
-1.88%		$13.76$13.5540,426 shs$0.00
04/11/2024$13.67$13.83
+1.17%		$13.84$13.6932,154 shs$0.00
04/10/2024$13.86$13.67
-1.37%		$13.85$13.6695,245 shs$0.00
04/09/2024$13.86$13.86$13.90$13.7748,171 shs$0.00
04/08/2024$13.80$13.86
+0.43%		$13.91$13.8161,938 shs$0.00
04/05/2024$13.66$13.80
+1.02%		$13.87$13.7456,753 shs$0.00
04/04/2024$13.80$13.66
-1.01%		$13.92$13.6552,861 shs$0.00
04/03/2024$13.78$13.80
+0.15%		$13.86$13.7161,086 shs$0.00
04/02/2024$13.97$13.78
-1.36%		$13.93$13.7848,709 shs$0.00
04/01/2024$14.07$13.97
-0.71%		$14.20$13.9484,758 shs$0.00
03/29/2024$14.04$14.07
+0.21%		$14.14$13.9580,703 shs$0.00
03/28/2024$13.95$14.04
+0.65%		$14.14$13.9577,786 shs$0.00
03/27/2024$13.86$13.95
+0.65%		$13.98$13.8762,935 shs$0.00
03/26/2024$13.81$13.86
+0.36%		$13.90$13.7771,494 shs$0.00
03/25/2024$13.84$13.81
-0.22%		$13.85$13.7838,916 shs$0.00
03/22/2024$13.81$13.84
+0.18%		$13.88$13.7747,799 shs$0.00
03/21/2024$13.78$13.81
+0.22%		$13.90$13.8150,510 shs$0.00
03/20/2024$13.69$13.78
+0.66%		$13.79$13.6687,850 shs$0.00
03/19/2024$13.64$13.69
+0.37%		$13.71$13.6047,112 shs$0.00
03/18/2024$13.68$13.64
-0.29%		$13.82$13.6267,081 shs$0.00
03/15/2024$13.78$13.68
-0.73%		$13.77$13.6730,491 shs$0.00
03/14/2024$14.26$13.78
-3.37%		$14.25$13.7491,101 shs$0.00
03/13/2024$14.17$14.26
+0.64%		$14.27$14.1473,031 shs$0.00
03/12/2024$14.02$14.17
+1.07%		$14.18$14.0335,583 shs$0.00
03/11/2024$14.03$14.02
-0.07%		$14.06$13.9742,758 shs$0.00
03/08/2024$14.07$14.08
+0.07%		$14.15$14.0234,273 shs$0.00
03/07/2024$13.98$14.07
+0.64%		$14.13$14.0440,430 shs$0.00
03/06/2024$13.82$13.98
+1.16%		$14.03$13.9236,260 shs$0.00
03/05/2024$14.01$13.82
-1.36%		$14.03$13.8165,205 shs$0.00
03/04/2024$13.98$14.01
+0.21%		$14.02$13.9246,302 shs$0.00
03/01/2024$13.89$13.98
+0.65%		$14.00$13.8932,502 shs$0.00
02/29/2024$13.72$13.89
+1.24%		$13.89$13.8138,050 shs$0.00
02/28/2024$13.80$13.72
-0.58%		$13.86$13.7061,237 shs$0.00
02/27/2024$13.79$13.80
+0.07%		$13.82$13.7246,216 shs$0.00
02/26/2024$13.87$13.79
-0.58%		$13.90$13.7646,290 shs$0.00
02/23/2024$13.88$13.87
-0.07%		$13.93$13.8651,022 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$13.62$13.88
+1.91%		$13.90$13.6832,683 shs$0.00
02/21/2024$13.53$13.62
+0.67%		$13.65$13.5039,114 shs$0.00
02/20/2024$13.64$13.53
-0.81%		$13.71$13.4544,844 shs$0.00
02/19/2024$13.64$13.64$13.76$13.6328,200 shs$0.00
02/16/2024$13.76$13.64
-0.91%		$13.76$13.6328,048 shs$0.00
02/15/2024$13.71$13.76
+0.36%		$13.81$13.7341,319 shs$0.00
02/14/2024$13.58$13.71
+0.96%		$13.77$13.6539,024 shs$0.00
02/13/2024$13.83$13.58
-1.81%		$13.74$13.5538,469 shs$0.00
02/12/2024$13.81$13.83
+0.14%		$13.87$13.7649,316 shs$0.00
02/09/2024$13.73$13.83
+0.77%		$13.84$13.7618,791 shs$0.00
02/08/2024$13.76$13.73
-0.25%		$13.76$13.7121,828 shs$0.00
02/07/2024$13.61$13.76
+1.10%		$13.80$13.6446,163 shs$0.00
02/06/2024$13.36$13.61
+1.91%		$13.61$13.3857,925 shs$0.00
02/05/2024$13.36$13.36
-0.04%		$13.36$13.3134,365 shs$0.00
02/02/2024$13.28$13.35
+0.53%		$13.39$13.3137,294 shs$0.00
02/01/2024$13.19$13.28
+0.68%		$13.32$13.2532,841 shs$0.00
01/31/2024$13.36$13.19
-1.27%		$13.40$13.1922,651 shs$0.00
01/30/2024$13.36$13.36$13.41$13.3421,183 shs$0.00
01/29/2024$13.24$13.36
+0.91%		$13.37$13.2431,820 shs$0.00
01/26/2024$13.25$13.24
-0.08%		$13.34$13.2317,593 shs$0.00
01/25/2024$13.27$13.25
-0.15%		$13.37$13.2334,353 shs$0.00
01/24/2024$13.26$13.27
+0.08%		$13.38$13.1766,793 shs$0.00
01/23/2024$13.29$13.26
-0.23%		$13.40$13.1663,005 shs$0.00
01/22/2024$13.32$13.29
-0.23%		$13.39$13.2755,445 shs$0.00
01/19/2024$13.23$13.31
+0.60%		$13.33$13.2052,319 shs$0.00
01/18/2024$12.89$13.23
+2.64%		$13.24$12.9535,653 shs$0.00

Related Companies:
This page (NYSE:JCE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company