S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Why Banks Could See a "Cash Frenzy" on March 11 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Better Than Oil Stocks (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Better Than Oil Stocks (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Why Banks Could See a "Cash Frenzy" on March 11 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Better Than Oil Stocks (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Better Than Oil Stocks (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Why Banks Could See a "Cash Frenzy" on March 11 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Better Than Oil Stocks (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Better Than Oil Stocks (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Why Banks Could See a "Cash Frenzy" on March 11 (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Better Than Oil Stocks (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Better Than Oil Stocks (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

$13.53
-0.11 (-0.81%)
(As of 02/20/2024 ET)

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+1.58%
3 Month
Performance
+1.20%
6 Month
Performance
+6.28%
Year-To-Date
Performance
-0.15%
1 Year
Performance
+3.52%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter


JCE Stock Chart for Wednesday, February, 21, 2024

Nuveen Core Equity Alpha Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$13.64$13.53
-0.81%
$13.71$13.4544,844 shs$0.00
02/19/2024$13.64$13.64$13.76$13.6328,200 shs$0.00
02/16/2024$13.76$13.64
-0.91%
$13.76$13.6328,048 shs$0.00
02/15/2024$13.71$13.76
+0.36%
$13.81$13.7341,319 shs$0.00
02/14/2024$13.58$13.71
+0.96%
$13.77$13.6539,024 shs$0.00
02/13/2024$13.83$13.58
-1.81%
$13.74$13.5538,469 shs$0.00
02/12/2024$13.81$13.83
+0.14%
$13.87$13.7649,316 shs$0.00
02/09/2024$13.73$13.83
+0.77%
$13.84$13.7618,791 shs$0.00
02/08/2024$13.76$13.73
-0.25%
$13.76$13.7121,828 shs$0.00
02/07/2024$13.61$13.76
+1.10%
$13.80$13.6446,163 shs$0.00
02/06/2024$13.36$13.61
+1.91%
$13.61$13.3857,925 shs$0.00
02/05/2024$13.36$13.36
-0.04%
$13.36$13.3134,365 shs$0.00
02/02/2024$13.28$13.35
+0.53%
$13.39$13.3137,294 shs$0.00
02/01/2024$13.19$13.28
+0.68%
$13.32$13.2532,841 shs$0.00
01/31/2024$13.36$13.19
-1.27%
$13.40$13.1922,651 shs$0.00
01/30/2024$13.36$13.36$13.41$13.3421,183 shs$0.00
01/29/2024$13.24$13.36
+0.91%
$13.37$13.2431,820 shs$0.00
01/26/2024$13.25$13.24
-0.08%
$13.34$13.2317,593 shs$0.00
01/25/2024$13.27$13.25
-0.15%
$13.37$13.2334,353 shs$0.00
01/24/2024$13.26$13.27
+0.08%
$13.38$13.1766,793 shs$0.00
01/23/2024$13.29$13.26
-0.23%
$13.40$13.1663,005 shs$0.00
01/22/2024$13.32$13.29
-0.23%
$13.39$13.2755,445 shs$0.00
01/19/2024$13.23$13.31
+0.60%
$13.33$13.2052,319 shs$0.00
01/18/2024$12.89$13.23
+2.64%
$13.24$12.9535,653 shs$0.00
01/17/2024$12.94$12.89
-0.39%
$12.96$12.8037,528 shs$0.00
01/16/2024$13.04$12.94
-0.77%
$13.10$12.9048,957 shs$0.00
01/15/2024$13.04$13.04$13.14$12.9971,300 shs$0.00
01/12/2024$13.06$13.02
-0.31%
$13.14$13.0170,984 shs$0.00
01/11/2024$13.09$13.06
-0.23%
$13.17$12.9297,403 shs$0.00
01/10/2024$13.08$13.09
+0.08%
$13.20$12.9683,775 shs$0.00
01/09/2024$13.16$13.08
-0.61%
$13.18$12.82123,658 shs$0.00
01/08/2024$13.15$13.16
+0.08%
$13.29$13.04127,817 shs$0.00
01/05/2024$13.28$13.09
-1.43%
$13.46$13.0452,861 shs$0.00
01/04/2024$13.56$13.28
-2.06%
$13.50$13.2339,417 shs$0.00
01/03/2024$13.52$13.56
+0.30%
$13.58$13.3949,486 shs$0.00
01/02/2024$13.55$13.52
-0.22%
$13.66$13.3352,224 shs$0.00
01/01/2024$13.55$13.55$13.74$13.4755,800 shs$0.00
12/29/2023$13.54$13.54$13.67$13.4755,553 shs$0.00
12/28/2023$13.40$13.54
+1.04%
$13.54$13.2060,565 shs$0.00
12/27/2023$13.29$13.40
+0.83%
$13.63$13.3249,883 shs$0.00
12/26/2023$13.26$13.29
+0.23%
$13.34$13.1740,455 shs$0.00
12/25/2023$13.26$13.26$13.30$13.1120,800 shs$0.00
12/22/2023$13.17$13.29
+0.91%
$13.29$13.1120,644 shs$0.00
12/21/2023$13.20$13.17
-0.23%
$13.27$12.9893,074 shs$0.00
12/20/2023$13.47$13.20
-2.00%
$13.54$13.2028,022 shs$0.00
12/19/2023$13.33$13.47
+1.05%
$13.60$13.3045,467 shs$0.00
12/18/2023$13.26$13.33
+0.53%
$13.45$13.1943,718 shs$0.00
12/15/2023$13.64$13.23
-3.01%
$13.74$13.2038,383 shs$0.00
12/14/2023$13.96$13.64
-2.26%
$13.93$13.4934,592 shs$0.00
12/13/2023$13.95$13.96
+0.04%
$14.09$13.8373,523 shs$0.00
12/12/2023$13.72$13.95
+1.68%
$14.26$13.50110,701 shs$0.00
12/11/2023$13.62$13.72
+0.73%
$13.73$13.5929,129 shs$0.00
12/08/2023$13.45$13.62
+1.26%
$13.65$13.4584,893 shs$0.00
12/07/2023$13.34$13.45
+0.82%
$13.48$13.3627,738 shs$0.00
12/06/2023$13.06$13.34
+2.14%
$13.48$13.12104,837 shs$0.00
12/05/2023$12.99$13.06
+0.54%
$13.13$12.9456,116 shs$0.00
12/04/2023$13.17$12.99
-1.37%
$13.21$12.8854,378 shs$0.00
12/01/2023$13.11$13.17
+0.46%
$13.40$13.0475,687 shs$0.00
11/30/2023$13.14$13.11
-0.23%
$13.23$13.0236,255 shs$0.00
11/29/2023$13.11$13.14
+0.23%
$13.29$13.1041,842 shs$0.00
11/28/2023$13.16$13.11
-0.38%
$13.18$13.0541,281 shs$0.00
11/27/2023$13.27$13.16
-0.83%
$13.32$13.1049,843 shs$0.00
11/24/2023$13.33$13.27
-0.45%
$13.37$13.2618,993 shs$0.00
11/23/2023$13.33$13.33$13.44$13.3222,262 shs$0.00
11/22/2023$13.37$13.33
-0.30%
$13.44$13.3222,262 shs$0.00
11/21/2023$13.30$13.37
+0.53%
$13.45$13.2624,999 shs$0.00
11/20/2023$13.34$13.30
-0.30%
$13.50$13.2933,476 shs$0.00

This page (NYSE:JCE) was last updated on 2/21/2024 by MarketBeat.com Staff