Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free JCE Stock Alerts

Nuveen Core Equity Alpha Fund (JCE) Stock Chart & Stock Price History

$14.77
+0.09 (+0.61%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Nuveen Core Equity Alpha Fund Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-0.54%
3 Month
Performance
+8.05%
6 Month
Performance
+11.56%
Year-To-Date
Performance
+9.00%
1 Year
Performance
+13.97%
Receive JCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Core Equity Alpha Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

JCE Stock Chart for Saturday, July, 27, 2024

JCE Chart by TradingView

Nuveen Core Equity Alpha Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$14.69$14.77
+0.54%		$14.84$14.6610,353 shs$0.00
07/25/2024$14.62$14.69
+0.48%		$14.83$14.6229,464 shs$0.00
07/24/2024$14.93$14.62
-2.08%		$15.02$14.6032,965 shs$0.00
07/23/2024$14.82$14.93
+0.74%		$15.04$14.8918,023 shs$0.00
07/22/2024$14.71$14.82
+0.75%		$14.90$14.6833,130 shs$0.00
07/19/2024$14.85$14.72
-0.88%		$14.77$14.6631,456 shs$0.00
07/18/2024$15.11$14.85
-1.69%		$15.07$14.8129,005 shs$0.00
07/17/2024$15.11$15.11
-0.03%		$15.14$15.0046,868 shs$0.00
07/16/2024$14.96$15.11
+1.00%		$15.12$14.9543,920 shs$0.00
07/15/2024$15.11$14.96
-0.99%		$15.15$14.9054,001 shs$0.00
07/12/2024$15.04$15.06
+0.13%		$15.17$15.0323,165 shs$0.00
07/11/2024$15.00$15.04
+0.27%		$15.12$14.8644,372 shs$0.00
07/10/2024$15.00$15.00$15.20$14.9765,098 shs$0.00
07/09/2024$14.82$15.00
+1.21%		$15.00$14.8544,762 shs$0.00
07/08/2024$14.89$14.82
-0.47%		$14.94$14.7837,633 shs$0.00
07/05/2024$15.09$14.90
-1.26%		$15.04$14.8245,150 shs$0.00
07/04/2024$15.09$15.09$15.09$14.9842,037 shs$0.00
07/03/2024$14.96$15.09
+0.87%		$15.09$14.9842,037 shs$0.00
07/02/2024$14.88$14.96
+0.54%		$14.99$14.8365,437 shs$0.00
07/01/2024$15.00$14.88
-0.80%		$15.06$14.8253,921 shs$0.00
06/28/2024$14.85$15.00
+1.01%		$15.00$14.7770,841 shs$0.00
06/27/2024$14.69$14.85
+1.09%		$14.85$14.7020,684 shs$0.00
06/26/2024$14.64$14.69
+0.34%		$14.71$14.6129,396 shs$0.00
06/25/2024$14.61$14.64
+0.21%		$14.65$14.5628,016 shs$0.00
06/24/2024$14.50$14.61
+0.76%		$14.61$14.4037,820 shs$0.00
06/21/2024$14.41$14.50
+0.62%		$14.50$14.3530,361 shs$0.00
06/20/2024$14.48$14.41
-0.48%		$14.51$14.3625,925 shs$0.00
06/19/2024$14.48$14.48$14.52$14.3935,095 shs$0.00
06/18/2024$14.48$14.48$14.52$14.3935,095 shs$0.00
06/17/2024$14.41$14.48
+0.49%		$14.49$14.3648,319 shs$0.00
06/14/2024$14.64$14.41
-1.57%		$14.45$14.2833,588 shs$0.00
06/13/2024$14.80$14.64
-1.08%		$14.83$14.5935,343 shs$0.00
06/12/2024$14.64$14.80
+1.13%		$14.85$14.6824,032 shs$0.00
06/11/2024$14.62$14.64
+0.10%		$14.65$14.5626,960 shs$0.00
06/10/2024$14.59$14.62
+0.21%		$14.63$14.5429,769 shs$0.00
06/07/2024$14.46$14.59
+0.90%		$14.59$14.4655,112 shs$0.00
06/06/2024$14.45$14.46
+0.07%		$14.53$14.4130,064 shs$0.00
06/05/2024$14.30$14.45
+1.05%		$14.46$14.3237,444 shs$0.00
06/04/2024$14.24$14.30
+0.42%		$14.30$14.2220,693 shs$0.00
06/03/2024$14.24$14.24$14.30$14.1430,025 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/31/2024$14.07$14.24
+1.21%		$14.24$14.0879,115 shs$0.00
05/30/2024$14.16$14.07
-0.64%		$14.19$14.0453,310 shs$0.00
05/29/2024$14.30$14.16
-0.98%		$14.30$14.1033,317 shs$0.00
05/28/2024$14.40$14.30
-0.69%		$14.48$14.2936,379 shs$0.00
05/27/2024$14.40$14.40$14.40$14.2540,600 shs$0.00
05/24/2024$14.22$14.38
+1.16%		$14.40$14.2539,891 shs$0.00
05/23/2024$14.36$14.22
-1.01%		$14.60$14.2029,798 shs$0.00
05/22/2024$14.36$14.36$14.48$14.3446,202 shs$0.00
05/21/2024$14.33$14.36
+0.24%		$14.42$14.3030,461 shs$0.00
05/20/2024$14.32$14.33
+0.03%		$14.38$14.2835,036 shs$0.00
05/17/2024$14.26$14.32
+0.42%		$14.32$14.2815,995 shs$0.00
05/16/2024$14.26$14.26$14.36$14.2529,655 shs$0.00
05/15/2024$14.12$14.26
+0.99%		$14.33$14.2226,294 shs$0.00
05/14/2024$14.10$14.12
+0.14%		$14.24$14.1236,532 shs$0.00
05/13/2024$14.06$14.10
+0.32%		$14.19$14.0824,790 shs$0.00
05/10/2024$14.07$14.06
-0.07%		$14.11$14.0321,052 shs$0.00
05/09/2024$14.19$14.07
-0.85%		$14.25$14.0376,565 shs$0.00
05/08/2024$14.12$14.19
+0.50%		$14.22$14.0547,006 shs$0.00
05/07/2024$14.05$14.12
+0.50%		$14.26$14.0657,580 shs$0.00
05/06/2024$13.84$14.05
+1.52%		$14.05$13.8822,141 shs$0.00
05/03/2024$13.70$13.84
+1.02%		$13.94$13.8227,150 shs$0.00
05/02/2024$13.61$13.70
+0.66%		$13.76$13.6548,469 shs$0.00
05/01/2024$13.61$13.61
+0.04%		$13.78$13.5829,316 shs$0.00
04/30/2024$13.68$13.61
-0.55%		$13.71$13.6029,590 shs$0.00
04/29/2024$13.67$13.68
+0.07%		$13.75$13.6735,858 shs$0.00
04/26/2024$13.56$13.67
+0.81%		$13.75$13.5946,901 shs$0.00

Related Companies:
This page (NYSE:JCE) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored