Free Trial

Jefferies Financial Group (JEF) Options Chain & Prices

Jefferies Financial Group logo
$49.29 +2.13 (+4.52%)
Closing price 03:59 PM Eastern
Extended Trading
$49.28 -0.01 (-0.02%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$40.00$0.135Put29254118
(-7)
66.81%
(+4.57%)
-0.0491646
5/16/2025$42.50$0.245Put11 - 117
(-1)
58.77%
(+2.94%)
-0.0905141
5/16/2025$42.50$7.031Call31 - 42
(+0)
58.77%
(+2.94%)
0.9094532
5/16/2025$45.00$0.469Put10 - - 57
(+0)
51.29%
(+2.18%)
-0.1709712
5/16/2025$45.00$4.758Call8 - - 273
(+0)
51.29%
(+2.18%)
0.8293853
5/16/2025$47.50$0.951Put4 - 438
(+1)
44.85%
(+0.37%)
-0.3228984
5/16/2025$47.50$2.742Call2010 - 250
(-5)
44.89%
(+0.42%)
0.6785072
5/16/2025$50.00$1.970Put1311239
(-1)
40.85%
(-2.46%)
-0.5571525
5/16/2025$50.00$1.256Call1715799
(+2)
40.85%
(-2.46%)
0.44605812
5/16/2025$52.50$0.492Call2918243
(+0)
40.57%
(-4.76%)
0.227628
5/16/2025$55.00$0.202Call1 - - 92
(+0)
43.16%
(-5.76%)
0.1067281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JEF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners