Free Trial

Jefferies Financial Group (JEF) Options Chain & Prices

Jefferies Financial Group logo
$64.89 -0.60 (-0.92%)
Closing price 03:59 PM Eastern
Extended Trading
$64.68 -0.21 (-0.32%)
As of 04:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$52.50$0.052Put1 - - 173
(+0)
45.17%
(+0.88%)
-0.0194171
9/19/2025$52.50$13.203Call2 - 2139
(+0)
45.17%
(+0.88%)
0.9809261
9/19/2025$55.00$0.103Put1 - - 528
(+0)
41.75%
(+0.73%)
-0.0381271
9/19/2025$57.50$8.375Call60 - 602113
(+0)
38.51%
(+0.61%)
0.92643718
9/19/2025$60.00$0.425Put60924204
(+0)
35.53%
(+0.44%)
-0.14202810
9/19/2025$60.00$6.097Call562521657
(+0)
35.53%
(+0.44%)
0.859378
9/19/2025$62.50$0.856Put1 - - 56
(+0)
32.92%
(+0.25%)
-0.2593871
9/19/2025$62.50$4.031Call3130 - 1507
(-102)
32.92%
(+0.25%)
0.743356
9/19/2025$65.00$1.663Put6301317109
(+1)
30.89%
(+0.03%)
-0.43484531
9/19/2025$65.00$2.336Call132101864
(+1)
30.89%
(+0.03%)
0.5705028
9/19/2025$67.50$1.162Call101 - 1011681
(-1)
29.68%
(-0.18%)
0.3697743
9/19/2025$70.00$0.510Call21 - 299
(+63)
29.43%
(-0.32%)
0.2016022
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JEF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners