Free Trial

Jefferies Financial Group (JEF) Options Chain & Prices

Jefferies Financial Group logo
$48.80 +0.48 (+0.99%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$46.98 -1.83 (-3.74%)
As of 08:55 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JEF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.820Put2 - 2265
(+0)
43.40%
(-0.14%)
-0.2253851
6/20/2025$47.50$1.487Put2 - - 177
(+20)
39.86%
(-0.62%)
-0.3707892
6/20/2025$47.50$3.007Call1 - - 301
(+0)
39.86%
(-0.62%)
0.6325911
6/20/2025$50.00$2.602Put18 - 8461
(+360)
37.19%
(-0.95%)
-0.5584475
6/20/2025$50.00$1.619Call22842180
(+16)
37.19%
(-0.95%)
0.44799211
6/20/2025$52.50$0.755Call13 - 3262
(+4)
35.71%
(-0.99%)
0.2669827
6/20/2025$55.00$0.322Call11 - 825
(+0)
35.47%
(-0.73%)
0.1379561
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners