John Hancock Investors Trust (JHI) Stock Chart & Stock Price History $13.41 +0.05 (+0.37%) Closing price 05/30/2025 03:59 PM EasternExtended Trading$13.41 0.00 (0.00%) As of 05/30/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Investors Trust Stock Price Performance The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.22%, with a year-to-date return of -1.97%. In the past month, the stock has increased 1.82%, reflecting recent market activity. As of the latest close, John Hancock Investors Trust traded at $13.41 with a market cap of $117.27 million and volume of 37,902 shares. Five years ago, the stock traded at $14.95, representing a 10.30% decrease over that period. At the time, it had a market cap of $128.86 million and a volume of 12,500 shares. Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.75%1 Month Performance+1.82%3 Month Performance-4.83%Year-To-Date Performance-1.97%1 Year Performance-0.22%5 Year Performance-10.30% JHI Stock Chart for Saturday, May, 31, 2025 JHI Chart by TradingView John Hancock Investors Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2025$13.38$13.41+0.22%$13.41$13.2937,902 shs$117.27 million05/29/2025$13.37$13.38+0.04%$13.41$13.3234,047 shs$117.01 million05/28/2025$13.37$13.37+0.03%$13.41$13.357,613 shs$116.96 million05/27/2025$13.31$13.37+0.45%$13.38$13.3013,449 shs$116.92 million05/26/2025$13.31$13.31$13.33$13.2512,113 shs$116.40 million05/23/2025$13.33$13.31-0.15%$13.33$13.2512,113 shs$116.40 million05/22/2025$13.31$13.33+0.15%$13.34$13.2520,711 shs$116.57 million05/21/2025$13.38$13.31-0.52%$13.39$13.285,259 shs$116.40 million05/20/2025$13.38$13.38$13.47$13.377,042 shs$117.01 million05/19/2025$13.42$13.38-0.28%$13.44$13.3517,202 shs$117.01 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 05/16/2025$13.42$13.42-0.02%$13.44$13.398,538 shs$117.33 million05/15/2025$13.41$13.42+0.07%$13.48$13.3712,273 shs$117.36 million05/14/2025$13.45$13.41-0.30%$13.49$13.368,954 shs$117.27 million05/13/2025$13.40$13.45+0.37%$13.53$13.3913,995 shs$117.62 million05/12/2025$13.25$13.40+1.13%$13.40$13.2810,747 shs$117.18 million05/09/2025$13.32$13.25-0.49%$13.32$13.2518,261 shs$115.87 million05/08/2025$13.27$13.32+0.38%$13.34$13.254,690 shs$116.44 million05/07/2025$13.25$13.27+0.15%$13.28$13.1610,109 shs$116.00 million05/06/2025$13.27$13.25-0.19%$13.28$13.209,085 shs$115.83 million05/05/2025$13.27$13.27$13.29$13.226,527 shs$116.05 million05/02/2025$13.19$13.27+0.61%$13.30$13.2215,114 shs$116.05 million05/01/2025$13.17$13.19+0.15%$13.23$13.1539,889 shs$115.35 million04/30/2025$13.16$13.17+0.08%$13.17$13.0915,129 shs$115.17 million Related Companies Royce Micro-Cap Trust Stock Price Chart Tortoise Energy Infrastructure Stock Price Chart Barings Corporate Investors Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Saratoga Investment Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart BNY Mellon Strategic Municipals Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart DWS Municipal Income Trust Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 5/31/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Investors Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHI Stock Free JHI Stock Alerts