Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$14.19 -0.01 (-0.07%)
Closing price 03:56 PM Eastern
Extended Trading
$14.19 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.73%, with a year-to-date return of 3.73%. In the past month, the stock has increased 1.14%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $14.19 with a market cap of $124.09 million and volume of 20,100 shares. Five years ago, the stock traded at $16.55, representing a 14.26% decrease over that period. At the time, it had a market cap of $143.06 million and a volume of 1,762 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+1.14%
3 Month
Performance
+6.05%
Year-To-Date
Performance
+3.73%
1 Year
Performance
+3.73%
5 Year
Performance
-14.26%

JHI Stock Chart for Friday, August, 29, 2025

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.19$14.19$14.20$14.11110,525 shs$124.02 million
08/28/2025$14.15$14.19
+0.28%
$14.20$14.1220,100 shs$124.09 million
08/27/2025$14.15$14.15
+0.04%
$14.18$14.1010,306 shs$123.67 million
08/26/2025$14.11$14.15
+0.25%
$14.16$14.1111,919 shs$123.63 million
08/25/2025$14.08$14.11
+0.21%
$14.14$14.0815,391 shs$123.39 million
08/22/2025$13.98$14.08
+0.72%
$14.14$14.0116,105 shs$123.13 million
08/21/2025$14.02$13.98
-0.25%
$14.04$13.9712,966 shs$122.19 million
08/20/2025$14.05$14.02
-0.21%
$14.09$14.0025,158 shs$122.49 million
08/19/2025$14.07$14.05
-0.18%
$14.13$14.0044,981 shs$122.82 million
08/18/2025$14.08$14.07
-0.07%
$14.12$14.0610,714 shs$122.97 million
08/15/2025$14.08$14.08
+0.04%
$14.10$14.073,531 shs$123.06 million
08/14/2025$14.09$14.08
-0.07%
$14.08$14.0626,372 shs$123.02 million
08/13/2025$14.07$14.09
+0.14%
$14.11$14.079,418 shs$123.17 million
08/12/2025$14.09$14.07
-0.14%
$14.10$14.066,608 shs$122.93 million
08/11/2025$14.07$14.09
+0.10%
$14.13$14.066,493 shs$123.10 million
08/08/2025$14.02$14.07
+0.36%
$14.10$14.0412,858 shs$122.98 million
08/07/2025$14.07$14.02
-0.32%
$14.13$14.0010,757 shs$122.54 million
08/06/2025$14.06$14.07
+0.07%
$14.13$14.0510,261 shs$123.00 million
08/05/2025$14.08$14.06
-0.17%
$14.10$14.026,698 shs$122.84 million
08/04/2025$14.02$14.08
+0.42%
$14.11$14.048,365 shs$123.05 million
08/01/2025$14.05$14.02
-0.18%
$14.06$13.9910,362 shs$122.54 million
07/31/2025$14.06$14.05
-0.11%
$14.11$14.023,416 shs$122.82 million
07/30/2025$14.03$14.06
+0.21%
$14.06$13.985,660 shs$122.88 million
07/29/2025$14.01$14.03
+0.14%
$14.05$13.989,867 shs$122.62 million
07/28/2025$13.99$14.01
+0.14%
$14.05$14.006,762 shs$122.52 million

This page (NYSE:JHI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners