Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$13.26 +0.01 (+0.07%)
As of 10:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

John Hancock Investors Trust Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
+6.76%
3 Month
Performance
-6.10%
6 Month
Performance
-6.36%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-3.50%
Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

JHI Stock Chart for Wednesday, May, 7, 2025

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$13.27$13.25
-0.19%
$13.28$13.209,085 shs$115.83 million
05/05/2025$13.27$13.27$13.29$13.226,527 shs$116.05 million
05/02/2025$13.19$13.27
+0.61%
$13.30$13.2215,114 shs$116.05 million
05/01/2025$13.17$13.19
+0.15%
$13.23$13.1539,889 shs$115.35 million
04/30/2025$13.16$13.17
+0.08%
$13.17$13.0915,129 shs$115.17 million
04/29/2025$13.13$13.16
+0.26%
$13.17$13.1019,798 shs$115.08 million
04/28/2025$13.14$13.13
-0.11%
$13.24$13.0911,671 shs$114.79 million
04/25/2025$13.13$13.14
+0.08%
$13.24$13.1011,801 shs$114.91 million
04/24/2025$12.98$13.13
+1.15%
$13.20$13.0211,408 shs$114.82 million
04/23/2025$12.85$12.98
+1.06%
$13.07$12.9426,184 shs$113.52 million
04/22/2025$12.75$12.85
+0.75%
$12.88$12.7918,460 shs$112.33 million
04/21/2025$12.87$12.75
-0.93%
$12.80$12.7150,368 shs$111.50 million
04/18/2025$12.87$12.87$12.92$12.7988,860 shs$112.55 million
04/17/2025$12.83$12.87
+0.31%
$12.92$12.7988,860 shs$112.55 million
04/16/2025$12.84$12.83
-0.04%
$12.89$12.7421,074 shs$112.20 million
04/15/2025$12.67$12.84
+1.30%
$12.85$12.6560,314 shs$112.24 million
04/14/2025$12.61$12.67
+0.52%
$12.78$12.5721,256 shs$110.80 million
04/11/2025$12.52$12.61
+0.65%
$12.68$12.487,161 shs$110.23 million
04/10/2025$12.83$12.52
-2.38%
$12.79$12.4922,265 shs$109.52 million
04/09/2025$12.54$12.83
+2.30%
$12.84$12.0545,112 shs$112.19 million
04/09/2025$12.54$12.83
+2.30%
$12.84$12.0545,112 shs$112.19 million
04/08/2025$12.42$12.54
+0.97%
$12.80$12.4137,378 shs$109.66 million
04/08/2025$12.42$12.54
+0.97%
$12.80$12.4137,378 shs$109.66 million
04/07/2025$12.85$12.42
-3.35%
$12.48$11.6157,480 shs$108.61 million

This page (NYSE:JHI) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners