John Hancock Investors Trust (JHI) Stock Chart & Stock Price History $13.47 +0.02 (+0.15%) Closing price 06/18/2025 03:54 PM EasternExtended Trading$13.47 0.00 (0.00%) As of 06/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Investors Trust Stock Price Performance The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.89%, with a year-to-date return of -1.54%. In the past month, the stock has increased 0.67%, reflecting recent market activity. As of the latest close, John Hancock Investors Trust traded at $13.47 with a market cap of $117.73 million and volume of 9,357 shares. Five years ago, the stock traded at $15.54, representing a 13.32% decrease over that period. At the time, it had a market cap of $136.48 million and a volume of 20,600 shares. Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.30%1 Month Performance+0.67%3 Month Performance-0.55%Year-To-Date Performance-1.54%1 Year Performance+1.89%5 Year Performance-13.32% JHI Stock Chart for Friday, June, 20, 2025 JHI Chart by TradingView John Hancock Investors Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$13.47$13.47$13.50$13.459,357 shs$117.73 million06/18/2025$13.45$13.47+0.15%$13.50$13.459,357 shs$117.73 million06/17/2025$13.48$13.45-0.19%$13.54$13.419,924 shs$117.62 million06/16/2025$13.43$13.48+0.34%$13.54$13.457,817 shs$117.84 million06/13/2025$13.48$13.43-0.37%$13.58$13.4216,748 shs$117.45 million06/12/2025$13.64$13.48-1.14%$13.51$13.3446,847 shs$117.88 million06/11/2025$13.55$13.64+0.63%$13.65$13.5925,006 shs$119.24 million06/10/2025$13.58$13.55-0.18%$13.58$13.5412,406 shs$118.50 million06/09/2025$13.60$13.58-0.15%$13.62$13.5319,080 shs$118.71 million06/06/2025$13.59$13.60+0.07%$13.61$13.5612,209 shs$118.89 million Get the Latest News and Ratings for JHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$13.62$13.59-0.26%$13.64$13.5711,444 shs$118.80 million06/04/2025$13.55$13.62+0.55%$13.65$13.5223,136 shs$119.11 million06/03/2025$13.40$13.55+1.12%$13.61$13.3680,476 shs$118.45 million06/02/2025$13.41$13.40-0.11%$13.40$13.3523,925 shs$117.14 million05/30/2025$13.38$13.41+0.22%$13.41$13.2937,902 shs$117.27 million05/29/2025$13.37$13.38+0.04%$13.41$13.3234,047 shs$117.01 million05/28/2025$13.37$13.37+0.03%$13.41$13.357,613 shs$116.96 million05/27/2025$13.31$13.37+0.45%$13.38$13.3013,449 shs$116.92 million05/26/2025$13.31$13.31$13.33$13.2512,113 shs$116.40 million05/23/2025$13.33$13.31-0.15%$13.33$13.2512,113 shs$116.40 million05/22/2025$13.31$13.33+0.15%$13.34$13.2520,711 shs$116.57 million05/21/2025$13.38$13.31-0.52%$13.39$13.285,259 shs$116.40 million05/20/2025$13.38$13.38$13.47$13.377,042 shs$117.01 million05/19/2025$13.42$13.38-0.28%$13.44$13.3517,202 shs$117.01 million Related Companies Tortoise Energy Infrastructure Stock Price Chart Royce Micro-Cap Trust Stock Price Chart Barings Corporate Investors Stock Price Chart Eaton Vance Municipal Income Trust Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Saratoga Investment Stock Price Chart Abrdn Life Sciences Investors Stock Price Chart BNY Mellon Strategic Municipals Stock Price Chart BlackRock MuniYield New York Quality Fund Stock Price Chart DWS Municipal Income Trust Stock Price Chart Receive JHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHI) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredA new rule goes live in July — and the banks are quietly cashing inA major change is quietly going into effect this July — and Wall Street is already positioning for it. Big ...American Alternative | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThe IRS Loophole That Lets You Own Gold Tax-FreeWhat if I told you there's a legal way to own real physical gold and silver—and keep your gains tax-free? N...Advantage Gold | SponsoredWhy Is President Trump Fast-Tracking These Companies?Forget about AI… There's a hot new trend on Wall Street… and it's all thanks to President Trump. His administr...InvestorPlace | SponsoredTrump Makes Major Crypto AnnouncementTrump's crypto revolution is now fully underway and now, we believe he’s about to deliver on his biggest promi...Crypto 101 Media | SponsoredMost Bitcoin holders have no idea this existsHere’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Investors Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Investors Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JHI Stock Free JHI Stock Alerts