Free Trial

John Hancock Investors Trust (JHI) Stock Chart & Stock Price History

John Hancock Investors Trust logo
$14.07 +0.03 (+0.22%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$14.07 0.00 (-0.01%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Investors Trust Stock Price Performance

The John Hancock Investors Trust (JHI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.08%, with a year-to-date return of 2.86%. In the past month, the stock has increased 1.30%, reflecting recent market activity.

As of the latest close, John Hancock Investors Trust traded at $14.07 with a market cap of $122.98 million and volume of 12,858 shares. Five years ago, the stock traded at $16.20, representing a 13.14% decrease over that period. At the time, it had a market cap of $140.75 million and a volume of 13,365 shares.

Receive JHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Investors Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.06%
1 Month
Performance
+1.30%
3 Month
Performance
+6.20%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+4.08%
5 Year
Performance
-13.14%

JHI Stock Chart for Saturday, August, 9, 2025

John Hancock Investors Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$14.02$14.07
+0.36%
$14.10$14.0412,858 shs$122.98 million
08/07/2025$14.07$14.02
-0.32%
$14.13$14.0010,757 shs$122.54 million
08/06/2025$14.06$14.07
+0.07%
$14.13$14.0510,261 shs$123.00 million
08/05/2025$14.08$14.06
-0.17%
$14.10$14.026,698 shs$122.84 million
08/04/2025$14.02$14.08
+0.42%
$14.11$14.048,365 shs$123.05 million
08/01/2025$14.05$14.02
-0.18%
$14.06$13.9910,362 shs$122.54 million
07/31/2025$14.06$14.05
-0.11%
$14.11$14.023,416 shs$122.82 million
07/30/2025$14.03$14.06
+0.21%
$14.06$13.985,660 shs$122.88 million
07/29/2025$14.01$14.03
+0.14%
$14.05$13.989,867 shs$122.62 million
07/28/2025$13.99$14.01
+0.14%
$14.05$14.006,762 shs$122.52 million
07/25/2025$13.91$13.99
+0.58%
$14.01$13.9310,234 shs$122.34 million
07/24/2025$13.92$13.91
-0.07%
$13.95$13.8911,860 shs$121.57 million
07/23/2025$13.93$13.92
-0.07%
$13.96$13.867,536 shs$121.66 million
07/22/2025$13.93$13.93
+0.04%
$13.96$13.9210,496 shs$121.82 million
07/21/2025$13.92$13.93
+0.04%
$13.95$13.905,060 shs$121.70 million
07/18/2025$13.87$13.92
+0.36%
$13.93$13.8613,555 shs$121.66 million
07/17/2025$13.86$13.87
+0.07%
$13.92$13.827,897 shs$121.22 million
07/16/2025$13.85$13.86
+0.11%
$13.89$13.8316,173 shs$121.21 million
07/15/2025$13.83$13.85
+0.11%
$13.87$13.834,756 shs$121.01 million
07/14/2025$13.85$13.83
-0.11%
$13.90$13.839,410 shs$120.87 million
07/11/2025$13.92$13.85
-0.50%
$13.95$13.8311,063 shs$121.01 million
07/10/2025$13.89$13.92
+0.18%
$13.93$13.9010,233 shs$121.62 million
07/09/2025$13.91$13.89
-0.14%
$14.00$13.8933,143 shs$121.47 million
07/08/2025$13.88$13.91
+0.22%
$13.96$13.8816,975 shs$121.57 million

This page (NYSE:JHI) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners