John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History $11.07 -0.02 (-0.18%) Closing price 03:58 PM EasternExtended Trading$11.07 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock John Hancock Income Securities Trust Stock Price Performance The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.56%, with a year-to-date return of -1.07%. In the past month, the stock has decreased 2.04%, reflecting recent market activity. As of the latest close, John Hancock Income Securities Trust traded at $11.10 with a market cap of $139.46 million and volume of 28,504 shares. Five years ago, the stock traded at $14.20, representing a 22.04% decrease over that period. At the time, it had a market cap of $168.18 million and a volume of 28,374 shares. Receive JHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.90%1 Month Performance-2.04%3 Month Performance-1.07%Year-To-Date Performance-1.07%1 Year Performance+1.56%5 Year Performance-22.04% JHS Stock Chart for Friday, June, 13, 2025 JHS Chart by TradingView John Hancock Income Securities Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$11.10$11.07-0.27%$11.09$11.0510,649 shs$139.08 million06/12/2025$11.19$11.10-0.80%$11.12$11.0428,504 shs$139.46 million06/11/2025$11.14$11.19+0.45%$11.20$11.137,259 shs$140.59 million06/10/2025$11.13$11.14+0.13%$11.17$11.1012,995 shs$139.96 million06/09/2025$11.17$11.13-0.40%$11.14$11.0830,394 shs$139.77 million06/06/2025$11.24$11.17-0.58%$11.23$11.1331,198 shs$140.72 million06/05/2025$11.27$11.24-0.31%$11.35$11.1620,150 shs$141.16 million06/04/2025$11.21$11.27+0.54%$11.28$11.1915,006 shs$141.60 million06/03/2025$11.24$11.21-0.22%$11.25$11.1914,246 shs$140.84 million06/02/2025$11.23$11.24+0.08%$11.26$11.1733,670 shs$141.16 million Get the Latest News and Ratings for JHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$11.20$11.23+0.23%$11.28$11.1630,420 shs$141.04 million05/29/2025$11.18$11.20+0.22%$11.22$11.1430,311 shs$140.72 million05/28/2025$11.20$11.18-0.22%$11.28$11.1213,007 shs$140.40 million05/27/2025$11.17$11.20+0.27%$11.28$11.1416,667 shs$140.72 million05/26/2025$11.17$11.17$11.18$11.1117,461 shs$140.34 million05/23/2025$11.17$11.17$11.18$11.1117,461 shs$140.34 million05/22/2025$11.16$11.17+0.09%$11.16$11.0125,132 shs$140.34 million05/21/2025$11.30$11.16-1.24%$11.19$11.159,076 shs$140.21 million05/20/2025$11.23$11.30+0.67%$11.35$11.2320,501 shs$141.97 million05/19/2025$11.32$11.23-0.80%$11.31$11.123,577 shs$141.03 million05/16/2025$11.28$11.32+0.31%$11.34$11.252,467 shs$142.16 million05/15/2025$11.27$11.28+0.09%$11.28$11.185,841 shs$141.72 million05/14/2025$11.30$11.27-0.27%$11.35$11.235,390 shs$141.60 million05/13/2025$11.40$11.30-0.88%$11.35$11.303,890 shs$141.97 million05/12/2025$11.36$11.40+0.35%$11.47$11.303,405 shs$143.23 million Related Companies Crescent Capital BDC Stock Chart Adams Natural Resources Fund Stock Chart The India Fund Stock Chart CION Investment Stock Chart Royce Micro-Cap Trust Stock Chart Tortoise Energy Infrastructure Stock Chart Eaton Vance Municipal Income Trust Stock Chart BlackRock MuniVest Fund Stock Chart Barings Corporate Investors Stock Chart Saratoga Investment Stock Chart Receive JHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JHS) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Income Securities Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share John Hancock Income Securities Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
