Free Trial

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

$11.57 +0.03 (+0.26%)
Closing price 03:47 PM Eastern
Extended Trading
$11.57 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Income Securities Trust Stock Price Performance

The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.26%, with a year-to-date return of 3.40%. In the past month, the stock has increased 2.30%, reflecting recent market activity.

As of the latest close, John Hancock Income Securities Trust traded at $11.55 with a market cap of $145.10 million and volume of 7,098 shares. Five years ago, the stock traded at $15.19, representing a 23.83% decrease over that period. At the time, it had a market cap of $177.62 million and a volume of 12,921 shares.

Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+2.30%
3 Month
Performance
+3.53%
Year-To-Date
Performance
+3.40%
1 Year
Performance
-0.26%
5 Year
Performance
-23.83%

JHS Stock Chart for Thursday, August, 28, 2025

John Hancock Income Securities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$11.53$11.55
+0.16%
$11.58$11.497,098 shs$145.10 million
08/26/2025$11.56$11.53
-0.27%
$11.60$11.525,519 shs$144.82 million
08/25/2025$11.52$11.56
+0.40%
$11.58$11.474,752 shs$145.21 million
08/22/2025$11.48$11.52
+0.35%
$11.57$11.462,874 shs$144.63 million
08/21/2025$11.53$11.48
-0.47%
$11.49$11.463,956 shs$144.17 million
08/20/2025$11.43$11.53
+0.87%
$11.55$11.457,976 shs$144.80 million
08/19/2025$11.44$11.43
-0.04%
$11.50$11.457,192 shs$143.56 million
08/18/2025$11.61$11.44
-1.46%
$11.65$11.4313,459 shs$143.67 million
08/15/2025$11.53$11.61
+0.65%
$11.67$11.5712,212 shs$145.81 million
08/14/2025$11.46$11.53
+0.65%
$11.60$11.3933,369 shs$144.82 million
08/13/2025$11.41$11.46
+0.39%
$11.44$11.356,142 shs$143.88 million
08/12/2025$11.42$11.41
-0.09%
$11.41$11.356,301 shs$143.31 million
08/11/2025$11.46$11.42
-0.35%
$11.45$11.418,361 shs$143.98 million
08/08/2025$11.47$11.46
-0.09%
$11.49$11.4313,647 shs$143.98 million
08/07/2025$11.44$11.47
+0.31%
$11.50$11.3812,098 shs$144.06 million
08/06/2025$11.46$11.44
-0.21%
$11.44$11.408,240 shs$143.62 million
08/05/2025$11.44$11.46
+0.21%
$11.44$11.427,262 shs$143.97 million
08/04/2025$11.42$11.44
+0.18%
$11.43$11.384,710 shs$143.62 million
08/01/2025$11.34$11.42
+0.70%
$11.43$11.355,113 shs$143.37 million
07/31/2025$11.34$11.34
+0.01%
$11.36$11.303,251 shs$142.38 million
07/30/2025$11.36$11.34
-0.18%
$11.37$11.317,864 shs$142.41 million
07/29/2025$11.31$11.36
+0.40%
$11.38$11.302,640 shs$142.62 million
07/28/2025$11.29$11.31
+0.21%
$11.32$11.2013,630 shs$142.05 million

This page (NYSE:JHS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners