Free Trial

John Hancock Income Securities Trust (JHS) Stock Chart & Stock Price History

$11.47 +0.05 (+0.44%)
Closing price 03:50 PM Eastern
Extended Trading
$11.46 -0.02 (-0.13%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

John Hancock Income Securities Trust Stock Price Performance

The John Hancock Income Securities Trust (JHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.68%, with a year-to-date return of 2.50%. In the past month, the stock has increased 1.96%, reflecting recent market activity.

As of the latest close, John Hancock Income Securities Trust traded at $11.44 with a market cap of $143.62 million and volume of 8,240 shares. Five years ago, the stock traded at $15.58, representing a 26.38% decrease over that period. At the time, it had a market cap of $181.51 million and a volume of 22,889 shares.

Receive JHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Income Securities Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.48%
1 Month
Performance
+1.96%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+1.68%
5 Year
Performance
-26.38%

JHS Stock Chart for Thursday, August, 7, 2025

John Hancock Income Securities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$11.46$11.44
-0.21%
$11.44$11.408,240 shs$143.62 million
08/05/2025$11.44$11.46
+0.21%
$11.44$11.427,262 shs$143.97 million
08/04/2025$11.42$11.44
+0.18%
$11.43$11.384,710 shs$143.62 million
08/01/2025$11.34$11.42
+0.70%
$11.43$11.355,113 shs$143.37 million
07/31/2025$11.34$11.34
+0.01%
$11.36$11.303,251 shs$142.38 million
07/30/2025$11.36$11.34
-0.18%
$11.37$11.317,864 shs$142.41 million
07/29/2025$11.31$11.36
+0.40%
$11.38$11.302,640 shs$142.62 million
07/28/2025$11.29$11.31
+0.21%
$11.32$11.2013,630 shs$142.05 million
07/25/2025$11.28$11.29
+0.10%
$11.31$11.273,705 shs$141.75 million
07/24/2025$11.30$11.28
-0.22%
$11.30$11.236,520 shs$141.66 million
07/23/2025$11.31$11.30
-0.04%
$11.30$11.2512,103 shs$141.93 million
07/22/2025$11.29$11.31
+0.13%
$11.32$11.3010,081 shs$141.99 million
07/21/2025$11.23$11.29
+0.53%
$11.30$11.2513,016 shs$141.85 million
07/18/2025$11.24$11.23
-0.04%
$11.24$11.2112,966 shs$141.09 million
07/17/2025$11.21$11.24
+0.22%
$11.24$11.1815,968 shs$141.11 million
07/16/2025$11.20$11.21
+0.13%
$11.22$11.1713,610 shs$140.80 million
07/15/2025$11.24$11.20
-0.36%
$11.23$11.1729,191 shs$140.65 million
07/14/2025$11.21$11.24
+0.22%
$11.25$11.2021,912 shs$141.16 million
07/11/2025$11.29$11.21
-0.66%
$11.29$11.198,998 shs$140.84 million
07/10/2025$11.29$11.29
-0.04%
$11.29$11.279,255 shs$141.74 million
07/09/2025$11.26$11.29
+0.31%
$11.30$11.262,425 shs$141.80 million
07/08/2025$11.25$11.26
+0.04%
$11.29$11.261,516 shs$141.41 million
07/07/2025$11.33$11.25
-0.71%
$11.34$11.248,341 shs$141.30 million

This page (NYSE:JHS) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners