S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The only accurate crypto trading system I know … (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
My biggest AI fear (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Nuveen Preferred & Income Opportunities Fund (JPC) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free JPC Stock Alerts
$6.85
-0.01 (-0.15%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Preferred & Income Opportunities Fund Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.46%
3 Month
Performance
-2.00%
6 Month
Performance
+14.36%
Year-To-Date
Performance
+1.33%
1 Year
Performance
+7.54%
Receive JPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Preferred & Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

JPC Stock Chart for Friday, April, 19, 2024

JPC Chart by TradingView

Nuveen Preferred & Income Opportunities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$6.86$6.85
-0.15%		$6.92$6.85524,210 shs$0.00
04/18/2024$6.88$6.86
-0.29%		$6.90$6.86511,643 shs$0.00
04/17/2024$6.83$6.88
+0.73%		$6.88$6.80646,210 shs$0.00
04/16/2024$6.80$6.83
+0.44%		$6.86$6.721.02 million shs$0.00
04/15/2024$6.91$6.80
-1.59%		$6.94$6.791.01 million shs$0.00
04/12/2024$7.04$6.93
-1.56%		$6.99$6.91582,966 shs$0.00
04/11/2024$7.05$7.04
-0.21%		$7.09$7.00817,190 shs$0.00
04/10/2024$7.14$7.05
-1.26%		$7.13$7.041.03 million shs$0.00
04/09/2024$7.14$7.14
+0.07%		$7.18$7.13521,906 shs$0.00
04/08/2024$7.12$7.14
+0.21%		$7.18$7.11513,742 shs$0.00
04/05/2024$7.15$7.12
-0.42%		$7.16$7.11454,681 shs$0.00
04/04/2024$7.18$7.15
-0.42%		$7.18$7.13583,133 shs$0.00
04/03/2024$7.17$7.18
+0.07%		$7.18$7.13556,829 shs$0.00
04/02/2024$7.16$7.17
+0.14%		$7.17$7.11687,542 shs$0.00
04/01/2024$7.19$7.16
-0.42%		$7.19$7.131.10 million shs$0.00
03/29/2024$7.19$7.19$7.20$7.10957,885 shs$0.00
03/28/2024$7.13$7.19
+0.84%		$7.19$7.11957,585 shs$0.00
03/27/2024$7.12$7.13
+0.21%		$7.22$7.081.62 million shs$0.00
03/26/2024$7.12$7.12
-0.07%		$7.20$7.111.14 million shs$0.00
03/25/2024$7.19$7.12
-0.97%		$7.24$7.111.22 million shs$0.00
03/22/2024$7.21$7.19
-0.28%		$7.24$7.17603,438 shs$0.00
03/21/2024$7.22$7.21
-0.14%		$7.25$7.20753,742 shs$0.00
03/20/2024$7.17$7.22
+0.70%		$7.22$7.13820,447 shs$0.00
03/19/2024$7.10$7.17
+0.99%		$7.17$7.11376,096 shs$0.00
03/18/2024$7.11$7.10
-0.14%		$7.17$7.09729,146 shs$0.00
03/15/2024$7.12$7.11
-0.14%		$7.15$7.10494,586 shs$0.00
03/14/2024$7.22$7.12
-1.39%		$7.20$7.11646,625 shs$0.00
03/13/2024$7.16$7.22
+0.84%		$7.26$7.17822,108 shs$0.00
03/12/2024$7.18$7.16
-0.28%		$7.19$7.15584,446 shs$0.00
03/11/2024$7.21$7.18
-0.42%		$7.21$7.17701,022 shs$0.00
03/08/2024$7.18$7.21
+0.42%		$7.21$7.17544,494 shs$0.00
03/07/2024$7.14$7.18
+0.56%		$7.18$7.14727,165 shs$0.00
03/06/2024$7.16$7.14
-0.28%		$7.19$7.12553,906 shs$0.00
03/05/2024$7.17$7.16
-0.14%		$7.20$7.15600,944 shs$0.00
03/04/2024$7.15$7.17
+0.28%		$7.18$7.091.03 million shs$0.00
03/01/2024$7.15$7.15$7.18$7.131.12 million shs$0.00
02/29/2024$7.15$7.15$7.16$7.11705,683 shs$0.00
02/28/2024$7.13$7.15
+0.28%		$7.16$7.11742,866 shs$0.00
02/27/2024$7.13$7.13
+0.07%		$7.17$7.12732,421 shs$0.00
02/26/2024$7.13$7.13
-0.07%		$7.16$7.06844,902 shs$0.00
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$7.05$7.13
+1.13%		$7.15$7.07639,354 shs$0.00
02/22/2024$7.06$7.05
-0.07%		$7.08$7.04806,380 shs$0.00
02/21/2024$7.05$7.06
+0.07%		$7.08$7.05409,452 shs$0.00
02/20/2024$7.02$7.05
+0.43%		$7.06$6.981.00 million shs$0.00
02/19/2024$7.02$7.02$7.06$6.971.07 million shs$0.00
02/16/2024$7.03$7.02
-0.14%		$7.06$6.971.07 million shs$0.00
02/15/2024$7.04$7.03
-0.14%		$7.04$6.981.20 million shs$0.00
02/14/2024$7.05$7.04
-0.07%		$7.06$6.99889,961 shs$0.00
02/13/2024$7.18$7.05
-1.88%		$7.14$7.021.19 million shs$0.00
02/12/2024$7.11$7.18
+0.98%		$7.18$7.10890,648 shs$0.00
02/09/2024$7.08$7.11
+0.42%		$7.13$7.07761,991 shs$0.00
02/08/2024$7.16$7.08
-1.12%		$7.17$7.071.40 million shs$0.00
02/07/2024$7.24$7.16
-1.10%		$7.26$7.15949,918 shs$0.00
02/06/2024$7.19$7.24
+0.70%		$7.25$7.17741,325 shs$0.00
02/05/2024$7.22$7.19
-0.42%		$7.22$7.17756,218 shs$0.00
02/02/2024$7.30$7.22
-1.10%		$7.29$7.20871,065 shs$0.00
02/01/2024$7.27$7.30
+0.41%		$7.36$7.241.29 million shs$0.00
01/31/2024$7.29$7.27
-0.27%		$7.32$7.251.11 million shs$0.00
01/30/2024$7.29$7.29$7.34$7.231.00 million shs$0.00
01/29/2024$7.21$7.29
+1.11%		$7.30$7.211.02 million shs$0.00
01/26/2024$7.15$7.21
+0.84%		$7.22$7.131.19 million shs$0.00
01/25/2024$7.10$7.15
+0.70%		$7.15$7.111.05 million shs$0.00
01/24/2024$7.14$7.10
-0.56%		$7.17$7.071.40 million shs$0.00
01/23/2024$7.09$7.14
+0.71%		$7.15$7.081.73 million shs$0.00
01/22/2024$6.99$7.09
+1.43%		$7.11$7.022.39 million shs$0.00
01/19/2024$6.84$6.99
+2.19%		$7.06$6.924.40 million shs$0.00
01/18/2024$6.83$6.84
+0.15%		$6.87$6.80440,038 shs$0.00

Related Companies:
This page (NYSE:JPC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research