Free Trial

Nuveen Real Asset Income and Growth Fund (JRI) Stock Chart & Stock Price History

Nuveen Real Asset Income and Growth Fund logo
$13.04 +0.03 (+0.23%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$13.04 +0.01 (+0.04%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Real Asset Income and Growth Fund Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+1.80%
3 Month
Performance
+4.40%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+7.50%
1 Year
Performance
+13.29%
Receive JRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Real Asset Income and Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

JRI Stock Chart for Saturday, May, 3, 2025

Nuveen Real Asset Income and Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.99$13.04
+0.42%
$13.10$12.9792,318 shs$0.00
05/01/2025$12.87$12.99
+0.89%
$13.05$12.92128,479 shs$0.00
04/30/2025$12.90$12.87
-0.19%
$12.93$12.68130,212 shs$0.00
04/29/2025$12.84$12.90
+0.42%
$12.93$12.7086,437 shs$0.00
04/28/2025$12.71$12.84
+1.03%
$12.87$12.6374,037 shs$0.00
04/25/2025$12.58$12.71
+1.03%
$12.74$12.4589,715 shs$0.00
04/24/2025$12.50$12.58
+0.65%
$12.67$12.4620,526 shs$0.00
04/23/2025$12.33$12.50
+1.41%
$12.68$12.40174,072 shs$0.00
04/22/2025$12.10$12.33
+1.86%
$12.58$12.26136,046 shs$0.00
04/21/2025$12.39$12.10
-2.30%
$12.45$12.10126,027 shs$0.00
04/18/2025$12.39$12.39$12.46$12.2757,748 shs$0.00
04/17/2025$12.23$12.39
+1.27%
$12.46$12.2757,748 shs$0.00
04/16/2025$12.29$12.23
-0.49%
$12.39$12.1165,072 shs$0.00
04/15/2025$12.17$12.29
+0.99%
$12.33$12.07167,875 shs$0.00
04/14/2025$11.94$12.17
+1.97%
$12.20$11.93150,709 shs$0.00
04/11/2025$11.77$11.94
+1.40%
$11.99$11.6688,891 shs$0.00
04/10/2025$11.99$11.77
-1.83%
$11.99$11.51177,814 shs$0.00
04/09/2025$11.42$11.99
+4.99%
$12.01$11.33162,167 shs$0.00
04/09/2025$11.42$11.99
+4.99%
$12.01$11.33162,167 shs$0.00
04/08/2025$11.31$11.42
+0.97%
$11.80$11.34303,535 shs$0.00
04/08/2025$11.31$11.42
+0.97%
$11.80$11.34303,535 shs$0.00
04/07/2025$11.92$11.31
-5.12%
$11.85$10.59679,633 shs$0.00
04/04/2025$12.81$11.92
-6.95%
$12.72$11.90342,552 shs$0.00
04/03/2025$13.03$12.81
-1.69%
$12.98$12.80134,549 shs$0.00
04/02/2025$12.97$13.03
+0.49%
$13.05$12.9154,951 shs$0.00

This page (NYSE:JRI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners