Free Trial

Jackson Financial (JXN) Options Chain & Prices

Jackson Financial logo
$98.53 +3.09 (+3.23%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$98.26 -0.27 (-0.28%)
As of 08/22/2025 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

JXN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$80.00$0.246Put1 - - 366
(+0)
45.53%
(+3.04%)
-0.0470921
9/19/2025$85.00$0.467Put1371266
(+0)
40.10%
(+2.39%)
-0.090125
9/19/2025$90.00$0.937Put4 - 4197
(+10)
35.13%
(+1.49%)
-0.176274
9/19/2025$90.00$9.549Call162 - - 440
(+0)
35.14%
(+1.50%)
0.8539588
9/19/2025$95.00$1.971Put6 - 348
(+0)
30.98%
(+0.23%)
-0.3385953
9/19/2025$95.00$5.448Call11272615
(+0)
30.98%
(+0.23%)
0.69986213
9/19/2025$100.00$4.127Put32 - 69
(+0)
28.36%
(-1.23%)
-0.5806023
9/19/2025$100.00$2.436Call9037441495
(+0)
28.36%
(-1.23%)
0.45366126
9/19/2025$105.00$0.886Call75603258
(+0)
27.94%
(-2.13%)
0.21961823
9/19/2025$110.00$0.316Call44 - 730
(+0)
29.24%
(-2.30%)
0.0922333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:JXN) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners