Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$43.48 +1.11 (+2.62%)
Closing price 07/3/2025 03:57 PM Eastern
Extended Trading
$43.48 0.00 (0.00%)
As of 07/3/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$38.00$5.630Call1 - 116
(+0)
38.47%
(+0.60%)
0.9634621
7/18/2025$39.00$0.087Put1 - 144
(-3)
36.14%
(+0.97%)
-0.0624171
7/18/2025$40.00$0.149Put1 - 186
(+3)
33.93%
(+1.26%)
-0.103031
7/18/2025$40.00$3.730Call62 - 29456
(-3)
33.93%
(+1.26%)
0.89889815
7/18/2025$41.00$2.838Call1416145
(+1)
31.87%
(+1.38%)
0.8347274
7/18/2025$42.00$0.441Put1414 - 51
(+0)
30.02%
(+1.22%)
-0.2668921
7/18/2025$42.00$2.022Call82562225
(-14)
30.02%
(+1.22%)
0.73760812
7/18/2025$43.00$1.322Call58317220
(+0)
28.49%
(+0.68%)
0.60393116
7/18/2025$44.00$0.781Call26 - 17127
(+4)
27.36%
(-0.23%)
0.44508510
7/18/2025$45.00$0.416Call461431135
(+19)
26.72%
(-1.36%)
0.2900825
7/18/2025$46.00$0.204Call1212 - 180
(-1)
26.58%
(-2.48%)
0.1685514
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners