Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$32.37 -0.05 (-0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$32.48 +0.11 (+0.33%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.00$0.526Put41259
(+1)
96.48%
(-0.88%)
-0.1484454
5/16/2025$27.00$6.053Call1 - 131
(+0)
96.48%
(-0.88%)
0.8540481
5/16/2025$28.00$0.690Put4 - 481
(+0)
93.11%
(-0.84%)
-0.18892
5/16/2025$29.00$4.428Call1 - - 442
(+0)
89.96%
(-0.80%)
0.7655751
5/16/2025$30.00$1.161Put14 - 14383
(+0)
87.04%
(-0.76%)
-0.2942732
5/16/2025$30.00$3.691Call1 - 1514
(+0)
87.04%
(-0.76%)
0.7091311
5/16/2025$31.00$1.487Put1 - 155
(+1)
84.36%
(-0.73%)
-0.3589491
5/16/2025$31.00$3.017Call11 - 178
(+0)
84.36%
(-0.73%)
0.6449351
5/16/2025$32.00$1.885Put11 - 62
(+2)
81.94%
(-0.69%)
-0.4301681
5/16/2025$32.00$2.415Call2 - - 278
(+0)
81.94%
(-0.69%)
0.5743022
5/16/2025$33.00$1.889Call1311226
(+0)
79.80%
(-0.65%)
0.4994674
5/16/2025$34.00$1.445Call22220225
(+5)
77.95%
(-0.61%)
0.4234423
5/16/2025$35.00$3.557Put10 - 10432
(+0)
76.40%
(-0.57%)
-0.6573111
5/16/2025$35.00$1.080Call1 - - 376
(+1)
76.40%
(-0.57%)
0.3496221
5/16/2025$36.00$0.791Call13 - 12202
(+6)
75.15%
(-0.53%)
0.2812236
5/16/2025$37.00$0.569Call2 - 1234
(+10)
74.20%
(-0.49%)
0.2207222
5/16/2025$38.00$0.403Call5 - 4236
(+2)
73.54%
(-0.45%)
0.1695094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners