Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$30.66 -0.87 (-2.77%)
Closing price 03:59 PM Eastern
Extended Trading
$30.65 -0.01 (-0.03%)
As of 05:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$27.00$0.136Put168848
(+0)
46.54%
(+0.47%)
-0.07932416
10/17/2025$28.00$0.205Put51262569
(+0)
42.97%
(+0.11%)
-0.11873351
10/17/2025$29.00$0.317Put1311156
(+1)
39.77%
(-0.23%)
-0.1794094
10/17/2025$30.00$0.505Put1616 - 173
(+0)
37.11%
(-0.52%)
-0.2698991
10/17/2025$30.00$2.154Call55 - 28
(+0)
37.11%
(-0.52%)
0.7329981
10/17/2025$31.00$0.813Put411114
(-4)
35.24%
(-1.08%)
-0.3937034
10/17/2025$31.00$1.462Call41257
(-17)
35.24%
(-0.68%)
0.6108824
10/17/2025$32.00$1.285Put11101131
(+18)
34.39%
(-0.65%)
-0.5384244
10/17/2025$32.00$0.931Call6 - 5272
(+18)
34.39%
(-0.65%)
0.4685555
10/17/2025$33.00$0.573Call7 - 4206
(+0)
34.58%
(-0.43%)
0.3335924
10/17/2025$34.00$0.352Call53426437
(+43)
35.59%
(-0.08%)
0.2274558
10/17/2025$35.00$0.222Call23 - 22514
(+42)
37.11%
(+0.29%)
0.1533015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners