Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$39.38 -0.75 (-1.88%)
Closing price 05/21/2025 03:59 PM Eastern
Extended Trading
$39.33 -0.05 (-0.12%)
As of 07:29 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$33.00$6.731Call11 - 204
(-1)
47.50%
(+2.03%)
0.9184021
6/20/2025$34.00$0.288Put1942182
(+0)
45.31%
(+1.85%)
-0.11165610
6/20/2025$34.00$5.812Call32 - - 288
(+0)
45.31%
(+1.85%)
0.8897638
6/20/2025$35.00$0.395Put2 - 1275
(+6)
43.23%
(+1.67%)
-0.1498882
6/20/2025$36.00$0.544Put1339143
(+3)
41.27%
(+1.50%)
-0.19968210
6/20/2025$38.00$1.020Put1 - 192
(+2)
37.82%
(+1.17%)
-0.3406641
6/20/2025$38.00$2.553Call1 - 1690
(+0)
37.82%
(+1.17%)
0.6635061
6/20/2025$39.00$1.916Call8 - 81999
(-1)
36.39%
(+1.02%)
0.574122
6/20/2025$40.00$1.851Put13 - 13106
(+0)
35.22%
(+0.90%)
-0.5314974
6/20/2025$40.00$1.381Call202122810
(-7)
35.22%
(+0.90%)
0.4762718
6/20/2025$41.00$2.432Put1 - 194
(+0)
34.35%
(+0.79%)
-0.6332061
6/20/2025$41.00$0.957Call77 - 430
(+22)
35.04%
(+2.10%)
0.3772353
6/20/2025$42.00$0.641Call624526
(+15)
33.79%
(+0.71%)
0.2854235
6/20/2025$45.00$0.173Call2121 - 762
(+0)
33.83%
(+0.60%)
0.1013733
6/20/2025$47.00$0.073Call11 - 0
(+0)
34.86%0.0477861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners