Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$31.78 -0.23 (-0.70%)
Closing price 03:59 PM Eastern
Extended Trading
$32.11 +0.32 (+1.02%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$29.00$0.131Put10 - 5393
(+6)
38.31%
(-5.37%)
-0.1082742
9/19/2025$29.00$2.975Call11 - 79
(+0)
38.31%
(-5.61%)
0.8922461
9/19/2025$30.00$0.266Put27 - 12522
(+12)
36.17%
(-3.74%)
-0.1994625
9/19/2025$31.00$0.519Put2 - 2321
(+36)
34.48%
(-2.02%)
-0.3396991
9/19/2025$32.00$0.943Put1 - 1160
(+0)
33.33%
(-0.73%)
-0.5180361
9/19/2025$32.00$0.788Call55922433
(-18)
33.33%
(-0.73%)
0.48642811
9/19/2025$33.00$0.404Call412365
(+3)
32.77%
(-0.21%)
0.3101214
9/19/2025$34.00$0.188Call1 - 1302
(+23)
32.75%
(-0.53%)
0.1729641
9/19/2025$35.00$3.257Put11 - 101
(-1)
33.17%
(-1.38%)
-0.9258181
9/19/2025$37.00$0.014Call11 - 229
(+0)
34.81%
(-3.57%)
0.0188731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners