Free Trial

Kyndryl (KD) Options Chain & Prices

Kyndryl logo
$39.15 +0.84 (+2.19%)
As of 03:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.00$0.438Put135535
(+0)
70.10%
(+6.54%)
-0.1247227
8/15/2025$33.00$0.575Put74 - 7
(+0)
68.00%
(+5.91%)
-0.1589347
8/15/2025$34.00$0.753Put2,7152,6461547
(+0)
66.10%
(+5.37%)
-0.2004789
8/15/2025$35.00$0.980Put1,2708388
(+4)
64.43%
(+4.96%)
-0.24965515
8/15/2025$36.00$1.266Put134278
(+0)
62.99%
(+4.63%)
-0.30629
8/15/2025$36.00$3.730Call1715 - 66
(+0)
62.99%
(+4.63%)
0.69173411
8/15/2025$37.00$1.619Put2714181
(+1)
61.79%
(+4.44%)
-0.3690513
8/15/2025$37.00$3.085Call22221201119
(+1)
61.79%
(+4.45%)
0.6287649
8/15/2025$38.00$2.045Put1351196286
(+104)
60.81%
(+4.37%)
-0.4363649
8/15/2025$38.00$2.513Call43338050141
(+3)
60.81%
(+4.37%)
0.56136611
8/15/2025$39.00$2.548Put2 - 144
(+0)
60.06%
(+4.41%)
-0.5056912
8/15/2025$39.00$2.018Call1,290336534
(+11)
60.06%
(+4.42%)
0.49199612
8/15/2025$40.00$3.126Put22 - 167
(+29)
59.53%
(+4.57%)
-0.5743121
8/15/2025$40.00$1.599Call33423780
(+23)
59.53%
(+4.58%)
0.4233718
8/15/2025$41.00$1.252Call4 - 1450
(+7)
59.20%
(+4.84%)
0.3580513
8/15/2025$42.00$4.494Put10 - - 21
(+0)
59.04%
(+5.19%)
-0.6997251
8/15/2025$42.00$0.971Call41 - 1421
(+15)
59.04%
(+5.19%)
0.2980753
8/15/2025$43.00$0.747Call1,256 - - 1600
(+0)
59.04%
(+5.61%)
0.2447582
8/15/2025$44.00$0.572Call331321266
(+4)
59.18%
(+6.08%)
0.198683
8/15/2025$45.00$0.436Call1,258 - 8183
(+2)
59.42%
(+6.60%)
0.1597884
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KD) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners