Free Trial

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$19.06 -0.07 (-0.37%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$19.02 -0.04 (-0.18%)
As of 09/19/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$16.00$3.095Call1 - - 0
(+0)
59.77%
(-3.04%)
0.9845891
9/26/2025$17.50$0.025Put5 - - 47
(+0)
39.78%
(-1.05%)
-0.0555391
9/26/2025$18.00$0.041Put11 - 183
(+20)
33.19%
(-0.59%)
-0.098681
9/26/2025$18.00$1.129Call2220 - 35
(+0)
33.19%
(-0.63%)
0.9016354
9/26/2025$18.50$0.079Put3613 - 26
(+0)
26.89%
(-0.38%)
-0.1979148
9/26/2025$18.50$0.667Call5 - 5617
(-123)
26.89%
(-0.38%)
0.8032772
9/26/2025$19.00$0.194Put3 - 132
(+5)
22.26%
(-0.56%)
-0.4383363
9/26/2025$19.00$0.282Call11335101507
(-24)
22.26%
(-0.55%)
0.56579643
9/26/2025$19.50$0.508Put10 - 5313
(+10)
22.98%
(-1.25%)
-0.7493092
9/26/2025$19.50$0.093Call504312101165
(+54)
22.98%
(-1.23%)
0.25854552
9/26/2025$20.00$0.039Call2 - - 243
(+15)
27.32%
(-1.70%)
0.1143382
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners