Free Trial

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$18.99 +0.84 (+4.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$19.01 +0.02 (+0.09%)
As of 08/22/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$16.00$2.992Call1 - - 3
(+0)
48.25%
(+0.78%)
0.9951441
8/29/2025$17.00$0.006Put602035337
(+3)
38.20%
(+2.30%)
-0.017483
8/29/2025$17.00$1.997Call31162
(+32)
38.20%
(+2.30%)
0.9825483
8/29/2025$17.50$0.013Put5 - - 224
(+0)
33.21%
(+2.80%)
-0.0367913
8/29/2025$18.00$0.029Put234819543
(+1)
28.31%
(+2.48%)
-0.08455416
8/29/2025$18.00$1.021Call2820 - 296
(+12)
28.31%
(+2.48%)
0.9161486
8/29/2025$18.50$0.075Put331784
(+4)
23.74%
(-0.26%)
-0.2114545
8/29/2025$18.50$0.567Call4744153
(-44)
23.74%
(-0.26%)
0.79109717
8/29/2025$19.00$0.223Put18310436780
(+0)
20.60%
(-5.07%)
-0.50731723
8/29/2025$19.00$0.213Call1051846585
(-2)
20.60%
(-5.07%)
0.50078919
8/29/2025$19.50$0.570Put5143
(-50)
20.83%
(-8.04%)
-0.8266524
8/29/2025$19.50$0.055Call4012421131
(+0)
20.83%
(-8.04%)
0.18650423
8/29/2025$20.00$1.035Put11 - 12
(+0)
23.55%
(-8.89%)
-0.951481
8/29/2025$20.50$1.528Put1 - 10
(+0)
26.92%
(-9.06%)
-0.9853241
8/29/2025$21.00$2.026Put1010 - 0
(+0)
30.36%
(-9.06%)
-0.9950071
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners