Free Trial

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$19.08 -0.08 (-0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$19.06 -0.02 (-0.12%)
As of 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/12/2025$16.50$2.677Call1 - - 1
(+0)
94.19%
(+10.07%)
0.9990751
9/12/2025$17.50$1.678Call2110
(+0)
69.95%
(+7.73%)
0.993762
9/12/2025$18.00$1.181Call16 - - 52
(+1)
57.55%
(+6.38%)
0.9818132
9/12/2025$19.00$0.064Put5 - 2149
(+1)
33.35%
(+2.35%)
-0.2977153
9/12/2025$19.00$0.241Call3328 - 1377
(+1)
33.35%
(+2.35%)
0.7029389
9/12/2025$19.50$0.029Call5431 - 725
(+9)
32.30%
(-1.13%)
0.16845311
9/12/2025$20.00$0.837Put93 - 5
(+0)
41.52%
(-2.55%)
-0.9840525
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners