Free Trial

KeyCorp (KEY) Options Chain & Prices

KeyCorp logo
$17.63 -0.29 (-1.62%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$17.61 -0.02 (-0.09%)
As of 08/1/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$16.00$0.022Put1010 - 21
(+0)
43.19%
(+2.23%)
-0.0497761
8/8/2025$16.50$0.043Put20 - - 31
(+0)
37.83%
(+2.84%)
-0.0989721
8/8/2025$16.50$1.179Call2 - 12
(+0)
37.83%
(+2.84%)
0.9012192
8/8/2025$17.00$0.094Put48 - 34
(+0)
32.80%
(+3.52%)
-0.2052386
8/8/2025$17.50$0.218Put2620 - 61
(+3)
28.80%
(+4.07%)
-0.4178583
8/8/2025$17.50$0.354Call1161131
(+0)
28.80%
(+4.07%)
0.5848268
8/8/2025$18.00$0.126Call1053925128
(+21)
27.28%
(+3.04%)
0.30317915
8/8/2025$18.50$0.909Put33 - 58
(+0)
28.76%
(+0.25%)
-0.8861972
8/8/2025$18.50$0.041Call7 - - 127
(-1)
28.76%
(+0.25%)
0.1210162
8/8/2025$19.00$0.015Call2 - 1132
(+0)
31.77%
(-2.24%)
0.0486422
8/8/2025$20.00$0.003Call1 - 14716
(+0)
38.79%
(-5.92%)
0.0106761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEY) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners