Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

Keysight Technologies logo
$165.42 +2.42 (+1.48%)
Closing price 07/22/2025 03:58 PM Eastern
Extended Trading
$165.60 +0.18 (+0.11%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Keysight Technologies Stock Price Performance

The Keysight Technologies (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.87%, with a year-to-date return of 2.98%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Keysight Technologies traded at $165.42 with a market cap of $28.47 billion and volume of 692,385 shares. Five years ago, the stock traded at $99.18, representing a 66.79% increase over that period. At the time, it had a market cap of $18.82 billion and a volume of 1.28 million shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+2.68%
3 Month
Performance
+20.29%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+18.87%
5 Year
Performance
+66.79%

KEYS Stock Chart for Wednesday, July, 23, 2025

Keysight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2025$162.86$165.42
+1.57%
$165.90$162.33692,385 shs$28.47 billion
07/21/2025$162.42$162.86
+0.27%
$164.30$162.78664,159 shs$28.03 billion
07/18/2025$163.09$162.42
-0.41%
$164.11$161.44703,764 shs$27.95 billion
07/17/2025$160.26$163.09
+1.76%
$163.42$160.27803,236 shs$28.07 billion
07/16/2025$161.85$160.26
-0.98%
$162.29$157.91778,741 shs$27.58 billion
07/15/2025$163.49$161.85
-1.00%
$164.69$161.76974,975 shs$27.86 billion
07/14/2025$163.70$163.49
-0.13%
$164.10$161.30612,137 shs$28.14 billion
07/11/2025$164.87$163.70
-0.71%
$164.54$163.25734,181 shs$28.17 billion
07/10/2025$163.73$164.87
+0.70%
$165.86$163.33768,190 shs$28.38 billion
07/09/2025$163.50$163.73
+0.14%
$164.52$161.76748,542 shs$28.18 billion
07/08/2025$162.42$163.50
+0.66%
$164.94$162.911.05 million shs$28.14 billion
07/07/2025$158.39$162.42
+2.55%
$167.15$162.24744,702 shs$27.95 billion
07/04/2025$158.39$158.39$167.39$161.65478,793 shs$27.26 billion
07/03/2025$165.63$158.39
-4.37%
$167.39$161.65478,793 shs$27.26 billion
07/02/2025$164.44$165.63
+0.72%
$165.64$162.11695,697 shs$28.51 billion
07/01/2025$164.05$164.44
+0.24%
$166.05$162.05948,116 shs$28.30 billion
06/30/2025$164.26$164.05
-0.13%
$165.08$162.961.04 million shs$28.23 billion
06/27/2025$165.08$164.26
-0.50%
$165.61$162.691.12 million shs$28.27 billion
06/26/2025$164.14$165.08
+0.57%
$165.85$164.44720,502 shs$28.41 billion
06/25/2025$164.69$164.14
-0.33%
$165.30$163.67540,469 shs$28.25 billion
06/24/2025$161.10$164.69
+2.23%
$164.74$160.911.08 million shs$28.34 billion
06/23/2025$159.36$161.10
+1.09%
$161.12$157.89901,115 shs$27.73 billion

This page (NYSE:KEYS) was last updated on 7/23/2025 by MarketBeat.com Staff
From Our Partners