Free Trial

Keysight Technologies (KEYS) Stock Chart & Stock Price History

Keysight Technologies logo
$165.63 +1.16 (+0.71%)
Closing price 03:59 PM Eastern
Extended Trading
$165.44 -0.19 (-0.12%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Keysight Technologies Stock Price Performance

The Keysight Technologies (KEYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.36%, with a year-to-date return of 3.11%. In the past month, the stock has increased 4.59%, reflecting recent market activity.

As of the latest close, Keysight Technologies traded at $164.44 with a market cap of $28.30 billion and volume of 948,116 shares. Five years ago, the stock traded at $100.72, representing a 64.45% increase over that period. At the time, it had a market cap of $18.74 billion and a volume of 861,065 shares.

Receive KEYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Keysight Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
+4.59%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+3.11%
1 Year
Performance
+21.36%
5 Year
Performance
+64.45%

KEYS Stock Chart for Wednesday, July, 2, 2025

Keysight Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$164.44$165.63
+0.72%
$165.64$162.11695,697 shs$28.51 billion
07/01/2025$164.05$164.44
+0.24%
$166.05$162.05948,116 shs$28.30 billion
06/30/2025$164.26$164.05
-0.13%
$165.08$162.961.04 million shs$28.23 billion
06/27/2025$165.08$164.26
-0.50%
$165.61$162.691.12 million shs$28.27 billion
06/26/2025$164.14$165.08
+0.57%
$165.85$164.44720,502 shs$28.41 billion
06/25/2025$164.69$164.14
-0.33%
$165.30$163.67540,469 shs$28.25 billion
06/24/2025$161.10$164.69
+2.23%
$164.74$160.911.08 million shs$28.34 billion
06/23/2025$159.36$161.10
+1.09%
$161.12$157.89901,115 shs$27.73 billion
06/20/2025$159.95$159.36
-0.37%
$161.31$158.121.96 million shs$27.43 billion
06/19/2025$159.95$159.95$162.60$159.68672,430 shs$27.53 billion
06/18/2025$160.49$159.95
-0.34%
$162.60$159.68672,430 shs$27.53 billion
06/17/2025$162.07$160.49
-0.98%
$163.34$160.41583,506 shs$27.62 billion
06/16/2025$158.18$162.07
+2.46%
$162.30$159.78815,314 shs$27.89 billion
06/13/2025$161.86$158.18
-2.27%
$160.50$157.61628,056 shs$27.22 billion
06/12/2025$162.54$161.86
-0.42%
$163.69$160.99511,196 shs$27.86 billion
06/11/2025$163.64$162.54
-0.67%
$163.96$161.97628,487 shs$27.97 billion
06/10/2025$162.56$163.64
+0.66%
$164.00$162.39605,631 shs$28.16 billion
06/09/2025$161.97$162.56
+0.37%
$163.99$161.95598,410 shs$27.98 billion
06/06/2025$159.67$161.97
+1.44%
$162.55$160.98671,785 shs$27.99 billion
06/05/2025$161.09$159.67
-0.88%
$161.48$158.66693,762 shs$27.59 billion
06/04/2025$160.88$161.09
+0.13%
$161.78$159.51689,572 shs$27.84 billion
06/03/2025$158.36$160.88
+1.59%
$161.38$157.83906,970 shs$27.80 billion
06/02/2025$157.04$158.36
+0.84%
$158.39$155.64861,863 shs$27.37 billion

This page (NYSE:KEYS) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners