Free Trial

Keysight Technologies (KEYS) Options Chain & Prices

Keysight Technologies logo
$163.42 -3.12 (-1.87%)
Closing price 03:59 PM Eastern
Extended Trading
$161.00 -2.41 (-1.48%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$145.00$0.389Put2 - 21210
(-6)
34.46%
(-0.57%)
-0.0653211
9/19/2025$145.00$19.143Call8 - - 23
(+0)
34.40%
(-0.62%)
0.9344791
9/19/2025$150.00$0.669Put92731359
(+0)
30.87%
(-0.99%)
-0.112419178
9/19/2025$155.00$1.212Put55 - 57
(+2)
27.69%
(-1.20%)
-0.1969741
9/19/2025$160.00$2.310Put93014562
(-1)
25.16%
(-1.10%)
-0.342526178
9/19/2025$165.00$4.418Put842124
(+0)
23.78%
(-0.48%)
-0.5472614
9/19/2025$165.00$3.166Call38319296
(-5)
23.78%
(-0.48%)
0.4609599
9/19/2025$170.00$1.480Call42124238
(-1)
23.83%
(+0.64%)
0.26888110
9/19/2025$175.00$0.689Call2 - 1423
(-4)
24.98%
(+1.78%)
0.14322
9/19/2025$180.00$0.340Call5 - 1441
(-7)
26.68%
(+2.66%)
0.0759985
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEYS) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners