Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy KEYS Stock  Free KEYS Stock Alerts

Keysight Technologies (KEYS) Options Chain & Prices

Keysight Technologies logo
$169.60 +6.80 (+4.18%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KEYS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$140.00$1.342Put146525299
(+1)		46.56%
(+0.68%)		-0.11879544
6/20/2025$140.00$24.367Call56401632
(+0)		46.61%
(+0.74%)		0.8837088
6/20/2025$145.00$2.020Put83449112
(+19)		45.04%
(+1.45%)		-0.1698134
6/20/2025$145.00$20.062Call2 - 241
(+0)		44.86%
(+1.26%)		0.833041
6/20/2025$150.00$3.005Put1303733526
(+26)		46.05%
(+4.49%)		-0.23715947
6/20/2025$150.00$16.054Call1111 - 153
(+0)		43.29%
(+1.72%)		0.7667624
6/20/2025$155.00$4.375Put1324942234
(+150)		42.89%
(+3.08%)		-0.32028834
6/20/2025$155.00$12.433Call211208
(+0)		41.91%
(+2.10%)		0.684532
6/20/2025$160.00$6.236Put5326720215
(+1)		41.46%
(+3.04%)		-0.41800172
6/20/2025$160.00$9.285Call3803385188
(+1)		40.76%
(+2.33%)		0.58882109
6/20/2025$165.00$8.631Put219565
(+3)		40.40%
(+2.97%)		-0.5231414
6/20/2025$165.00$6.674Call24615642164
(+12)		40.11%
(+2.68%)		0.48537254
6/20/2025$170.00$11.598Put931150
(+2)		39.16%
(+2.29%)		-0.62889314
6/20/2025$170.00$4.610Call3007423128
(+7)		39.93%
(+3.07%)		0.38185960
6/20/2025$175.00$3.088Call541110106
(+15)		38.33%
(+1.60%)		0.28793233
6/20/2025$180.00$19.081Put5130
(+0)		38.51%
(+1.56%)		-0.8097853
6/20/2025$180.00$2.006Call189181991
(+19)		38.51%
(+1.55%)		0.20819441
6/20/2025$185.00$1.276Call972633240
(+1)		38.51%
(+1.03%)		0.14554140
6/20/2025$190.00$0.801Call26342871
(+0)		38.87%
(+0.65%)		0.09916475
6/20/2025$195.00$0.499Call3816523
(+0)		38.99%
(-0.11%)		0.06627623
6/20/2025$200.00$0.311Call5426 - 21
(+2)		40.39%
(+0.30%)		0.04393715
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KEYS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored