Free Trial

Keysight Technologies (KEYS) Options Chain & Prices

Keysight Technologies logo
$164.98 +3.73 (+2.31%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$162.14 -2.84 (-1.72%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KEYS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$145.00$0.094Put1717 - 86
(+0)
47.86%
(-2.09%)
-0.0231712
8/15/2025$150.00$0.174Put1010 - 759
(+10)
41.56%
(-0.13%)
-0.0448191
8/15/2025$155.00$10.585Call3 - 339
(+0)
35.39%
(+1.85%)
0.9067772
8/15/2025$160.00$6.061Call76 - 180
(+0)
29.63%
(+3.29%)
0.7881453
8/15/2025$165.00$2.242Put83570
(+0)
25.61%
(+0.87%)
-0.4820147
8/15/2025$165.00$2.460Call743152
(+0)
25.61%
(+0.88%)
0.5234735
8/15/2025$170.00$5.544Put22 - 24
(+0)
25.79%
(-3.32%)
-0.7894281
8/15/2025$170.00$0.728Call22 - 346
(+1)
25.79%
(-3.30%)
0.2205321
8/15/2025$180.00$0.100Call10 - 1063
(+0)
33.39%
(-6.76%)
0.0347721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KEYS) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners