Free Trial
→ Altucher: Trump’s Great Gain is starting (From Paradigm Press) (Ad) Free KKR Stock Alerts

KKR & Co. Inc. (KKR) Options Chain & Prices

KKR & Co. Inc. logo
$143.33 +1.14 (+0.80%)
As of 10:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$134.00$8.282Call2 - 244
(-12)		63.87%
(+6.44%)		0.9613811
8/8/2025$138.00$0.278Put1 - - 22
(-1)		52.63%
(+3.30%)		-0.1384791
8/8/2025$139.00$0.403Put66 - 94
(+0)		50.18%
(+2.87%)		-0.1925943
8/8/2025$140.00$0.589Put88117120
(+0)		48.05%
(+2.52%)		-0.2658028
8/8/2025$140.00$2.800Call2020 - 130
(+0)		48.05%
(+2.41%)		0.7340872
8/8/2025$141.00$2.075Call75225
(-1)		46.35%
(+2.38%)		0.6401844
8/8/2025$142.00$1.254Put4544163
(+13)		45.25%
(+2.83%)		-0.4705478
8/8/2025$142.00$1.466Call2517441
(+0)		45.25%
(+2.75%)		0.52950111
8/8/2025$143.00$1.781Put33 - 17
(+3)		44.86%
(+3.59%)		-0.5871383
8/8/2025$143.00$0.993Call63219
(+2)		44.86%
(+3.59%)		0.4132996
8/8/2025$144.00$2.442Put63358
(-1)		45.20%
(+4.84%)		-0.6950096
8/8/2025$144.00$0.654Call31 - 34
(+1)		45.20%
(+4.84%)		0.3062053
8/8/2025$145.00$0.426Call1721166
(+3)		46.18%
(+6.38%)		0.2186427
8/8/2025$146.00$4.071Put22 - 31
(+4)		47.65%
(+8.00%)		-0.8506852
8/8/2025$146.00$0.279Call3030 - 2596
(+2528)		47.65%
(+8.00%)		0.1531361
8/8/2025$147.00$4.980Put11 - 43
(+0)		49.47%
(+9.58%)		-0.8981471
8/8/2025$147.00$0.185Call732340
(+212)		49.47%
(+9.58%)		0.106745
8/8/2025$148.00$0.125Call2 - - 80
(+50)		51.52%
(+10.99%)		0.0747472
8/8/2025$150.00$0.061Call56506333
(+188)		55.98%
(+13.43%)		0.0378634
8/8/2025$152.50$0.028Call11 - 113
(+0)		61.82%
(+15.96%)		0.0174351
8/8/2025$155.00$0.014Call1 - 1220
(+0)		67.68%
(+17.88%)		0.0086931
8/8/2025$162.50$0.003Call1 - - 11
(+0)		84.50%
(+22.93%)		0.0015571
8/8/2025$165.00$0.002Call1 - - 11
(+0)		89.80%
(+24.26%)		0.0009621
8/8/2025$167.50$0.001Call1 - - 22
(+1)		94.96%
(+25.76%)		0.0006161
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KKR) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners
Altucher: Trump’s Great Gain is starting
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Critical AI announcement set to ignite AI 2.0
A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...
Timothy Sykes | Sponsored
Trump’s new nightmare
According to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...
Porter & Company | Sponsored