Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

KKR & Co. Inc. (KKR) Options Chain & Prices

KKR & Co. Inc. logo
$140.19 -0.28 (-0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$140.85 +0.66 (+0.47%)
As of 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KKR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$120.00$0.005Put2 - - 17
(+0)		75.68%
(+11.03%)		-0.0020722
8/29/2025$121.00$0.006Put2 - - 0
(+0)		73.47%
(+10.55%)		-0.0025592
8/29/2025$122.00$0.007Put2 - - 0
(+0)		71.25%
(+10.07%)		-0.0031752
8/29/2025$123.00$0.008Put2 - - 0
(+0)		69.05%
(+9.60%)		-0.0039592
8/29/2025$125.00$15.848Call1 - - 2
(+0)		64.64%
(+8.62%)		0.9941661
8/29/2025$135.00$0.192Put2 - - 35
(+0)		43.10%
(+3.32%)		-0.0921692
8/29/2025$136.00$0.267Put1 - - 13
(+0)		41.12%
(+2.73%)		-0.1252951
8/29/2025$137.00$0.374Put3 - - 110
(+1)		39.24%
(+2.13%)		-0.1707083
8/29/2025$138.00$0.530Put651223
(+0)		37.52%
(+1.57%)		-0.2319052
8/29/2025$138.00$3.371Call1 - 13
(+0)		37.52%
(+1.55%)		0.7707341
8/29/2025$139.00$0.756Put31261
(+4)		36.00%
(+1.02%)		-0.3116243
8/29/2025$140.00$1.078Put144430
(+0)		34.79%
(+0.57%)		-0.41025611
8/29/2025$140.00$1.912Call26133370
(+295)		34.79%
(+0.57%)		0.59662213
8/29/2025$141.00$1.345Call4121631
(+0)		33.97%
(+0.27%)		0.48811819
8/29/2025$142.00$2.093Put33 - 23
(+0)		33.60%
(+0.17%)		-0.6354971
8/29/2025$142.00$0.908Call52373
(+5)		33.60%
(+0.17%)		0.3778365
8/29/2025$143.00$0.595Call1821455
(+15)		33.69%
(+0.27%)		0.27817511
8/29/2025$144.00$0.384Call61439
(+1)		34.21%
(+0.54%)		0.1973315
8/29/2025$145.00$0.248Call10 - 10111
(+0)		35.06%
(+0.94%)		0.1370123
8/29/2025$147.00$0.107Call1 - - 52
(+0)		37.41%
(+1.91%)		0.0651151
8/29/2025$149.00$0.050Call1 - 123
(+0)		40.24%
(+2.96%)		0.0317981
8/29/2025$152.50$0.016Call89 - 89178
(+0)		45.56%
(+4.68%)		0.0101871
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KKR) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Elon’s BIGGEST warning yet?
Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...
Brownstone Research | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Altucher: It Looks Like My Trump prediction is coming true
New Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...
Paradigm Press | Sponsoredtc pixel
What Are Some Strategies to Help Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel