Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.00 +0.17 (+0.61%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$26.93 -0.07 (-0.24%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$24.50$0.008Put11 - 107
(+1)
89.42%
(+34.29%)
-0.0186621
8/29/2025$25.00$2.027Call22 - 10
(-3)
75.60%
(+29.18%)
0.9744741
8/29/2025$25.50$1.529Call1 - 138
(-2)
60.77%
(+23.37%)
0.9644581
8/29/2025$26.00$0.014Put472420600
(+45)
45.19%
(+15.67%)
-0.0538048
8/29/2025$26.00$1.032Call16 - 3250
(-2)
45.19%
(+15.67%)
0.946163
8/29/2025$26.50$0.032Put2054568
(+186)
33.11%
(+6.79%)
-0.1343229
8/29/2025$26.50$0.549Call28185506
(+3)
33.11%
(+6.79%)
0.86564210
8/29/2025$27.00$0.127Put2262535857
(+2)
23.69%
(-0.11%)
-0.47915235
8/29/2025$27.00$0.144Call6882561292932
(+103)
23.69%
(-0.11%)
0.52335584
8/29/2025$27.50$0.502Put442488
(-15)
24.07%
(-0.05%)
-0.93767714
8/29/2025$27.50$0.013Call2301041027970
(-204)
24.06%
(-0.05%)
0.08466635
8/29/2025$28.00$0.997Put3022385
(+7)
35.44%
(+2.93%)
-0.98256710
8/29/2025$28.00$0.006Call10 - 11400
(-11)
35.44%
(+2.93%)
0.0296883
8/29/2025$29.00$1.995Put2 - - 1
(+0)
53.84%
(+4.93%)
-0.9972961
8/29/2025$29.00$0.002Call10 - 101264
(+0)
53.84%
(+4.93%)
0.0068941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners