Free Trial
→ Elon just did WHAT!? (From Brownstone Research) (Ad) Buy KMI Stock  Free KMI Stock Alerts

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.88 +0.54 (+1.98%)
Closing price 03:59 PM Eastern
Extended Trading
$27.86 -0.02 (-0.05%)
As of 07:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/23/2025$22.50$0.001Put4 - - 1
(+1)		127.28%
(+33.62%)		-0.001654
5/23/2025$23.00$0.001Put4 - - 25
(+0)		117.66%
(+31.01%)		-0.0024054
5/23/2025$25.00$0.005Put1 - - 174
(+0)		78.19%
(+19.36%)		-0.0138891
5/23/2025$25.50$1.876Call8 - 840
(+0)		67.68%
(+15.75%)		0.97642
5/23/2025$26.00$0.014Put15 - - 362
(+0)		56.55%
(+11.45%)		-0.0426253
5/23/2025$26.50$0.024Put61 - 93
(+5)		44.37%
(+5.80%)		-0.0841152
5/23/2025$26.50$0.893Call1 - - 11
(+0)		44.37%
(+5.80%)		0.9158981
5/23/2025$27.00$0.056Put1313637269
(+17)		32.28%
(-1.00%)		-0.21256238
5/23/2025$27.00$0.425Call402 - 2589
(-14)		32.28%
(-1.00%)		0.7875077
5/23/2025$27.50$0.233Put381316256
(+26)		27.29%
(-3.76%)		-0.63257212
5/23/2025$27.50$0.101Call1112435359
(+0)		27.29%
(-3.76%)		0.37392631
5/23/2025$28.00$0.656Put971411434
(-4)		41.91%
(+10.83%)		-0.92781727
5/23/2025$28.00$0.019Call9227311158
(-28)		31.79%
(+0.71%)		0.09032749
5/23/2025$28.50$1.153Put57 - - 168
(+0)		46.39%
(+13.19%)		-0.9606916
5/23/2025$28.50$0.014Call3011611391509
(-34)		46.39%
(+13.19%)		0.05170119
5/23/2025$29.00$1.652Put2 - - 27
(-2)		60.92%
(+20.02%)		-0.9710821
5/23/2025$29.00$0.013Call6 - 12552
(+11)		60.92%
(+20.02%)		0.0383012
5/23/2025$29.50$0.012Call33 - 102
(+0)		72.49%
(+22.93%)		0.0301223
5/23/2025$30.00$0.011Call1 - - 905
(+0)		86.65%
(+29.35%)		0.0244281
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
Is President Trump Lying To You With This?
President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...
Colonial Metals | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Silver Is the New Oil—And the World’s Running Dry
Elon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...
Priority Gold | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...
Crypto 101 Media | Sponsored