Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$26.82 +0.52 (+1.98%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$26.84 +0.02 (+0.07%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/9/2025$23.00$0.024Put10 - 1032
(+10)
59.51%
(+5.17%)
-0.0280891
5/9/2025$23.50$0.027Put20 - 202
(+0)
53.82%
(+4.80%)
-0.0347021
5/9/2025$24.00$0.032Put4 - - 63
(+2)
48.26%
(+3.90%)
-0.0442471
5/9/2025$24.50$2.394Call4 - 45
(+4)
43.05%
(+2.67%)
0.9403592
5/9/2025$25.00$0.058Put1014168
(+1)
38.52%
(+0.98%)
-0.0873895
5/9/2025$25.00$1.911Call109127
(+12)
38.52%
(+0.98%)
0.9127792
5/9/2025$25.50$0.094Put71 - 224
(+3)
35.08%
(-0.69%)
-0.1402183
5/9/2025$26.00$0.174Put4268355
(-1)
33.23%
(-0.40%)
-0.2368314
5/9/2025$26.00$1.027Call2022 - 871
(+396)
33.23%
(-0.40%)
0.7643120
5/9/2025$26.50$0.310Put69137313
(+204)
31.49%
(-0.35%)
-0.37508934
5/9/2025$26.50$0.663Call94272351022
(+336)
32.15%
(+0.30%)
0.62717441
5/9/2025$27.00$0.524Put3926564917
(+11)
29.84%
(-1.25%)
-0.54715445
5/9/2025$27.00$0.376Call788549281180
(+17)
29.84%
(-1.25%)
0.45680369
5/9/2025$27.50$0.832Put3510 - 546
(+113)
28.57%
(-2.09%)
-0.7233846
5/9/2025$27.50$0.182Call738191477457
(-75)
28.57%
(-2.09%)
0.28258853
5/9/2025$28.00$1.224Put1 - - 30
(+0)
27.15%
(-3.45%)
-0.8686151
5/9/2025$28.00$0.069Call90 - 51251
(+5)
27.15%
(-3.45%)
0.13941310
5/9/2025$28.50$0.030Call3 - 178
(+0)
28.14%
(-4.31%)
0.0673872
5/9/2025$29.00$0.023Call2 - - 2638
(+0)
32.62%
(-3.78%)
0.0477561
5/9/2025$31.00$4.177Put1 - 10
(+0)
51.49%
(-2.07%)
-0.9793041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners