Free Trial

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$26.89 +0.13 (+0.49%)
Closing price 03:59 PM Eastern
Extended Trading
$26.88 0.00 (-0.02%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KMI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$25.00$1.822Call4 - 412
(+12)
86.42%
(+28.22%)
0.9363413
8/8/2025$26.50$0.073Put114 - 53260
(+121)
32.29%
(+1.91%)
-0.26124316
8/8/2025$26.50$0.362Call1541153140
(+114)
32.29%
(+3.16%)
0.73855922
8/8/2025$27.00$0.288Put2674371076
(+453)
28.41%
(+1.01%)
-0.69644330
8/8/2025$27.00$0.077Call581041987
(+903)
28.40%
(+1.01%)
0.30518311
8/8/2025$27.50$0.739Put2487 - 650
(+202)
39.06%
(+8.17%)
-0.89810510
8/8/2025$27.50$0.027Call71536853
(+14)
39.06%
(+8.17%)
0.10581218
8/8/2025$28.00$1.229Put1101 - 1035
(-1391)
51.55%
(+16.79%)
-0.94887216
8/8/2025$28.00$0.016Call1261843420
(+332)
51.55%
(+14.87%)
0.05499930
8/8/2025$28.50$1.723Put121 - - 193
(-77)
62.24%
(+18.53%)
-0.9716073
8/8/2025$28.50$0.010Call221811016
(-189)
62.24%
(+18.53%)
0.0318665
8/8/2025$29.00$2.220Put10 - 1032
(-50)
71.79%
(+20.76%)
-0.9832542
8/8/2025$29.00$0.007Call8240412864
(-45)
71.79%
(+20.76%)
0.01972819
8/8/2025$30.50$3.717Put4 - - 2
(+0)
96.35%
(+25.67%)
-0.9956951
8/8/2025$32.00$5.216Put15 - - 6
(+0)
117.13%
(+29.55%)
-0.9986481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KMI) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners