Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Kinder Morgan (KMI) Options Chain & Prices

Kinder Morgan logo
$27.30 -0.22 (-0.81%)
As of 02:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

KMI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$22.00$5.535Call3 - - 5
(+0)		123.90%
(+8.78%)		0.9997733
10/10/2025$22.50$5.035Call3 - - 2
(+0)		115.08%
(+8.02%)		0.9996383
10/10/2025$26.00$0.007Put5 - 5629
(-1)		54.59%
(+2.60%)		-0.0230871
10/10/2025$26.00$1.543Call10 - 514
(+0)		54.59%
(+2.60%)		0.9769574
10/10/2025$26.50$1.053Call3 - 323
(+0)		46.05%
(+1.90%)		0.942893
10/10/2025$27.00$0.044Put5 - - 232
(+0)		37.09%
(+0.68%)		-0.1569764
10/10/2025$27.00$0.581Call291414135
(+3)		37.09%
(+0.68%)		0.8430749
10/10/2025$27.50$0.147Put1116179
(+2)		28.37%
(-1.04%)		-0.4626765
10/10/2025$27.50$0.184Call2076 - 526
(+8)		28.37%
(-1.04%)		0.53851836
10/10/2025$28.00$0.492Put83 - 842
(-22)		27.56%
(+2.78%)		-0.8862795
10/10/2025$28.00$0.025Call7314161292
(+18)		27.56%
(+2.78%)		0.12955930
10/10/2025$28.50$0.978Put28 - 5279
(-14)		36.55%
(+14.62%)		-0.9726275
10/10/2025$28.50$0.008Call5642362585036
(-2049)		36.55%
(+14.62%)		0.039359113
10/10/2025$29.00$1.476Put14 - 1145
(-46)		46.37%
(+22.56%)		-0.9891094
10/10/2025$29.00$0.004Call74 - 9184
(-19)		46.37%
(+22.56%)		0.0183885
10/10/2025$29.50$0.002Call1 - 18398
(+0)		55.10%
(+23.04%)		0.0096761
10/10/2025$31.00$3.474Put4 - - 0
(+0)		77.63%
(+24.55%)		-0.999354
10/10/2025$31.50$3.974Put4 - - 0
(+0)		84.34%
(+25.05%)		-0.9996174
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:KMI) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
The 7 Warning Signals Flashing Red Right Now
A free report revealing the 7 key indicators that have predicted every major economic collapse since 1929. ...
American Alternative | Sponsoredtc pixel
1 Hour Once A Day
My top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...
Base Camp Trading | Sponsoredtc pixel