Free Trial

Kennametal (KMT) Stock Chart & Stock Price History

Kennametal logo
$22.12 -0.11 (-0.47%)
As of 03:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Kennametal Stock Price Performance

The Kennametal (KMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.39%, with a year-to-date return of -7.89%. In the past month, the stock has increased 7.35%, reflecting recent market activity.

As of the latest close, Kennametal traded at $22.24 with a market cap of $1.69 billion and volume of 1.12 million shares. Five years ago, the stock traded at $33.76, representing a 34.46% decrease over that period. At the time, it had a market cap of $2.81 billion and a volume of 488,595 shares.

Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.14%
1 Month
Performance
+7.35%
3 Month
Performance
-11.08%
Year-To-Date
Performance
-7.89%
1 Year
Performance
-15.39%
5 Year
Performance
-34.46%

KMT Stock Chart for Friday, October, 17, 2025

Kennametal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$22.11$22.24
+0.61%
$22.40$22.051.12 million shs$1.69 billion
10/15/2025$22.03$22.11
+0.36%
$22.48$21.831.36 million shs$1.68 billion
10/14/2025$21.30$22.03
+3.43%
$22.17$20.98642,544 shs$1.67 billion
10/13/2025$20.46$21.30
+4.08%
$21.35$20.70606,107 shs$1.62 billion
10/10/2025$21.20$20.46
-3.47%
$21.35$20.38733,640 shs$1.56 billion
10/09/2025$21.56$21.20
-1.69%
$21.60$21.09462,900 shs$1.61 billion
10/08/2025$21.29$21.56
+1.29%
$21.71$21.09447,866 shs$1.64 billion
10/07/2025$21.96$21.29
-3.07%
$22.10$21.24549,491 shs$1.62 billion
10/06/2025$21.89$21.96
+0.34%
$22.12$21.69525,106 shs$1.67 billion
10/03/2025$21.44$21.89
+2.10%
$21.97$21.54798,053 shs$1.66 billion
10/02/2025$21.11$21.44
+1.56%
$21.51$21.00604,666 shs$1.63 billion
10/01/2025$20.92$21.11
+0.88%
$21.17$20.74639,750 shs$1.60 billion
09/30/2025$20.83$20.92
+0.46%
$20.94$20.60647,671 shs$1.59 billion
09/29/2025$20.94$20.83
-0.55%
$21.12$20.65745,806 shs$1.58 billion
09/26/2025$20.80$20.94
+0.68%
$21.00$20.74892,683 shs$1.59 billion
09/25/2025$20.85$20.80
-0.24%
$20.85$20.35688,860 shs$1.58 billion
09/24/2025$21.08$20.85
-1.11%
$21.20$20.74632,024 shs$1.59 billion
09/23/2025$21.14$21.08
-0.24%
$21.61$21.061.26 million shs$1.60 billion
09/22/2025$20.93$21.14
+0.98%
$21.15$20.70776,819 shs$1.61 billion
09/19/2025$21.27$20.93
-1.60%
$21.35$20.821.71 million shs$1.59 billion
09/18/2025$20.61$21.27
+3.20%
$21.51$20.71872,910 shs$1.62 billion
09/17/2025$20.72$20.61
-0.53%
$21.23$20.461.13 million shs$1.57 billion
09/16/2025$20.94$20.72
-1.05%
$21.05$20.581.01 million shs$1.58 billion

This page (NYSE:KMT) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners