Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$6.29 +0.06 (+0.96%)
As of 03:59 PM Eastern

Eastman Kodak Stock Price Performance

5 Day
Performance
-0.64%
1 Month
Performance
-0.35%
3 Month
Performance
-12.14%
6 Month
Performance
+28.96%
Year-To-Date
Performance
-5.78%
1 Year
Performance
+37.56%
Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

KODK Stock Chart for Wednesday, April, 30, 2025

Eastman Kodak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$6.15$6.23
+1.30%
$6.27$6.09530,987 shs$503.17 million
04/28/2025$6.23$6.15
-1.28%
$6.35$6.11829,198 shs$496.71 million
04/25/2025$6.28$6.23
-0.80%
$6.30$6.17539,512 shs$503.17 million
04/24/2025$6.23$6.28
+0.80%
$6.37$6.19697,075 shs$507.21 million
04/23/2025$6.07$6.23
+2.72%
$6.38$6.20960,290 shs$494.29 million
04/22/2025$5.98$6.07
+1.42%
$6.16$5.96979,155 shs$489.85 million
04/21/2025$6.09$5.98
-1.73%
$6.04$5.86750,725 shs$482.98 million
04/18/2025$6.09$6.09$6.22$6.07688,113 shs$491.46 million
04/17/2025$6.10$6.09
-0.25%
$6.22$6.07688,113 shs$490.45 million
04/16/2025$6.35$6.10
-3.86%
$6.33$5.94953,638 shs$491.66 million
04/15/2025$6.36$6.35
-0.24%
$6.39$6.25854,311 shs$511.41 million
04/14/2025$6.25$6.36
+1.83%
$6.52$6.171.04 million shs$512.62 million
04/11/2025$6.02$6.25
+3.84%
$6.30$5.921.29 million shs$503.43 million
04/10/2025$6.26$6.02
-3.91%
$6.47$5.873.17 million shs$484.81 million
04/09/2025$5.26$6.26
+19.12%
$6.33$5.252.98 million shs$504.56 million
04/09/2025$5.26$6.26
+19.12%
$6.33$5.252.98 million shs$504.56 million
04/08/2025$5.62$5.26
-6.41%
$5.89$5.161.56 million shs$423.55 million
04/08/2025$5.62$5.26
-6.41%
$5.89$5.161.56 million shs$423.55 million
04/07/2025$5.31$5.62
+5.84%
$5.73$4.931.53 million shs$452.57 million
04/04/2025$5.64$5.31
-5.86%
$5.48$5.002.00 million shs$427.58 million
04/03/2025$6.27$5.64
-10.13%
$5.87$5.561.24 million shs$454.18 million
04/02/2025$6.18$6.27
+1.54%
$6.28$6.02496,472 shs$505.36 million
04/01/2025$6.34$6.18
-2.57%
$6.32$6.08766,502 shs$497.71 million
03/31/2025$6.21$6.34
+2.03%
$6.37$5.95759,248 shs$510.84 million

This page (NYSE:KODK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners