Free Trial

Eastman Kodak (KODK) Stock Chart & Stock Price History

Eastman Kodak logo
$6.45 -0.10 (-1.53%)
As of 05/20/2025 03:58 PM Eastern

Eastman Kodak Stock Price Performance

The Eastman Kodak (KODK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.10%, with a year-to-date return of -1.83%. In the past month, the stock has increased 7.86%, reflecting recent market activity.

As of the latest close, Eastman Kodak traded at $6.45 with a market cap of $520.94 million and volume of 811,191 shares. Five years ago, the stock traded at $2.57, representing a 150.97% increase over that period. At the time, it had a market cap of $119.39 million and a volume of 560,000 shares.

Receive KODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eastman Kodak and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.54%
1 Month
Performance
+7.86%
3 Month
Performance
-8.83%
Year-To-Date
Performance
-1.83%
1 Year
Performance
+31.10%
5 Year
Performance
+150.97%

KODK Stock Chart for Wednesday, May, 21, 2025

Eastman Kodak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$6.56$6.45
-1.68%
$6.56$6.43811,191 shs$520.94 million
05/19/2025$6.49$6.56
+1.16%
$6.75$6.311.63 million shs$529.83 million
05/16/2025$6.51$6.49
-0.38%
$6.64$6.45894,012 shs$523.77 million
05/15/2025$6.44$6.51
+1.09%
$6.52$6.381.07 million shs$525.79 million
05/14/2025$6.23$6.44
+3.37%
$6.51$6.211.84 million shs$520.13 million
05/13/2025$6.08$6.23
+2.55%
$6.44$5.942.53 million shs$503.17 million
05/12/2025$5.37$6.08
+13.13%
$6.10$5.413.52 million shs$490.65 million
05/09/2025$6.74$5.37
-20.27%
$6.13$5.346.43 million shs$433.71 million
05/08/2025$6.37$6.74
+5.81%
$6.77$6.382.10 million shs$543.96 million
05/07/2025$6.31$6.37
+0.81%
$6.39$6.19960,019 shs$514.08 million
05/06/2025$6.56$6.31
-3.75%
$6.47$6.142.03 million shs$509.96 million
05/05/2025$6.34$6.56
+3.47%
$6.79$6.253.23 million shs$529.83 million
05/02/2025$6.25$6.34
+1.52%
$6.45$6.251.03 million shs$512.06 million
05/01/2025$6.29$6.25
-0.72%
$6.32$6.21530,735 shs$504.38 million
04/30/2025$6.23$6.29
+0.96%
$6.31$6.05785,761 shs$508.02 million
04/29/2025$6.15$6.23
+1.30%
$6.27$6.09530,987 shs$503.17 million
04/28/2025$6.23$6.15
-1.28%
$6.35$6.11829,198 shs$496.71 million
04/25/2025$6.28$6.23
-0.80%
$6.30$6.17539,512 shs$503.17 million
04/24/2025$6.23$6.28
+0.80%
$6.37$6.19697,075 shs$507.21 million
04/23/2025$6.07$6.23
+2.72%
$6.38$6.20960,290 shs$494.29 million
04/22/2025$5.98$6.07
+1.42%
$6.16$5.96979,155 shs$489.85 million
04/21/2025$6.09$5.98
-1.73%
$6.04$5.86750,725 shs$482.98 million

This page (NYSE:KODK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners