Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

DWS Municipal Income Trust logo
$9.18 +0.05 (+0.49%)
As of 01:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

DWS Municipal Income Trust Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.81%
3 Month
Performance
-4.67%
6 Month
Performance
-6.47%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-2.39%
Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

KTF Stock Chart for Wednesday, May, 7, 2025

DWS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$9.11$9.14
+0.29%
$9.15$9.1036,404 shs$357.89 million
05/05/2025$9.14$9.11
-0.27%
$9.15$9.1132,450 shs$356.87 million
05/02/2025$9.15$9.14
-0.16%
$9.16$9.1077,066 shs$357.85 million
05/01/2025$9.06$9.15
+0.99%
$9.16$9.0868,759 shs$358.43 million
04/30/2025$9.01$9.06
+0.55%
$9.07$8.9857,560 shs$354.91 million
04/29/2025$9.01$9.01
+0.06%
$9.02$8.9654,139 shs$352.95 million
04/28/2025$9.00$9.01
+0.06%
$9.03$8.9435,850 shs$352.75 million
04/25/2025$8.96$9.00
+0.45%
$9.01$8.9654,842 shs$352.56 million
04/24/2025$8.85$8.96
+1.25%
$8.98$8.8642,796 shs$350.99 million
04/23/2025$8.86$8.85
-0.12%
$8.95$8.76434,045 shs$346.64 million
04/22/2025$8.85$8.86
+0.11%
$8.89$8.8350,739 shs$347.07 million
04/21/2025$8.96$8.85
-1.23%
$8.90$8.8384,905 shs$346.68 million
04/18/2025$8.96$8.96$9.00$8.9443,172 shs$350.99 million
04/17/2025$8.95$8.96
+0.11%
$9.00$8.9443,172 shs$350.99 million
04/16/2025$8.97$8.95
-0.17%
$9.02$8.9384,682 shs$350.60 million
04/15/2025$8.93$8.97
+0.39%
$9.03$8.9577,195 shs$351.19 million
04/14/2025$8.82$8.93
+1.25%
$8.95$8.83113,616 shs$349.82 million
04/11/2025$8.82$8.82$8.86$8.7676,443 shs$345.51 million
04/10/2025$8.95$8.82
-1.45%
$8.97$8.80130,731 shs$345.51 million
04/09/2025$9.01$8.95
-0.61%
$9.00$8.75224,819 shs$350.60 million
04/09/2025$9.01$8.95
-0.61%
$9.00$8.75224,819 shs$350.60 million
04/08/2025$9.26$9.01
-2.75%
$9.30$8.96221,270 shs$352.75 million
04/08/2025$9.26$9.01
-2.75%
$9.30$8.96221,270 shs$352.75 million
04/07/2025$9.45$9.26
-2.01%
$9.43$9.25420,391 shs$362.74 million

This page (NYSE:KTF) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners