Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

DWS Municipal Income Trust logo
$8.95 -0.01 (-0.11%)
Closing price 05/30/2025 03:59 PM Eastern
Extended Trading
$8.97 +0.02 (+0.22%)
As of 05/30/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DWS Municipal Income Trust Stock Price Performance

The DWS Municipal Income Trust (KTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.18%, with a year-to-date return of -5.29%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, DWS Municipal Income Trust traded at $8.95 with a market cap of $350.60 million and volume of 46,879 shares. Five years ago, the stock traded at $10.63, representing a 15.80% decrease over that period. At the time, it had a market cap of $418.71 million and a volume of 103,400 shares.

Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
-1.21%
3 Month
Performance
-7.68%
Year-To-Date
Performance
-5.29%
1 Year
Performance
-4.18%
5 Year
Performance
-15.80%

KTF Stock Chart for Saturday, May, 31, 2025

DWS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$8.96$8.95
-0.11%
$9.00$8.9346,879 shs$350.60 million
05/29/2025$8.94$8.96
+0.22%
$9.02$8.9370,193 shs$350.99 million
05/28/2025$8.94$8.94$9.02$8.90157,790 shs$350.21 million
05/27/2025$8.90$8.94
+0.42%
$8.97$8.9190,048 shs$350.21 million
05/26/2025$8.90$8.90$8.94$8.8850,217 shs$348.76 million
05/23/2025$8.93$8.90
-0.30%
$8.94$8.8850,217 shs$348.76 million
05/22/2025$8.93$8.93
+0.06%
$8.94$8.8957,618 shs$349.82 million
05/21/2025$9.05$8.93
-1.38%
$9.09$8.9178,411 shs$349.62 million
05/20/2025$9.08$9.05
-0.33%
$9.06$9.0348,625 shs$354.52 million
05/19/2025$9.19$9.08
-1.14%
$9.08$9.03197,962 shs$355.69 million
05/16/2025$9.17$9.19
+0.16%
$9.21$9.1795,759 shs$359.80 million
05/15/2025$9.14$9.17
+0.33%
$9.22$9.16115,651 shs$359.22 million
05/14/2025$9.19$9.14
-0.54%
$9.22$9.13104,351 shs$358.04 million
05/13/2025$9.18$9.19
+0.11%
$9.20$9.1655,308 shs$360 million
05/12/2025$9.18$9.18$9.20$9.1584,934 shs$359.61 million
05/09/2025$9.20$9.18
-0.22%
$9.21$9.1643,619 shs$359.61 million
05/08/2025$9.20$9.20$9.21$9.1542,338 shs$360.39 million
05/07/2025$9.14$9.20
+0.70%
$9.20$9.1157,240 shs$360.39 million
05/06/2025$9.11$9.14
+0.29%
$9.15$9.1036,404 shs$357.89 million
05/05/2025$9.14$9.11
-0.27%
$9.15$9.1132,450 shs$356.87 million
05/02/2025$9.15$9.14
-0.16%
$9.16$9.1077,066 shs$357.85 million
05/01/2025$9.06$9.15
+0.99%
$9.16$9.0868,759 shs$358.43 million
04/30/2025$9.01$9.06
+0.55%
$9.07$8.9857,560 shs$354.91 million

This page (NYSE:KTF) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners