Free Trial

DWS Municipal Income Trust (KTF) Stock Chart & Stock Price History

DWS Municipal Income Trust logo
$8.70 +0.09 (+0.99%)
Closing price 08/22/2025 03:58 PM Eastern
Extended Trading
$8.72 +0.02 (+0.17%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DWS Municipal Income Trust Stock Price Performance

The DWS Municipal Income Trust (KTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.90%, with a year-to-date return of -7.88%. In the past month, the stock has increased 2.17%, reflecting recent market activity.

As of the latest close, DWS Municipal Income Trust traded at $8.71 with a market cap of $335.32 million and volume of 169,871 shares. Five years ago, the stock traded at $11.16, representing a 22.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 44,500 shares.

Receive KTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DWS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+2.17%
3 Month
Performance
-2.22%
Year-To-Date
Performance
-7.88%
1 Year
Performance
-10.90%
5 Year
Performance
-22.00%

KTF Stock Chart for Saturday, August, 23, 2025

DWS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$8.62$8.71
+0.94%
$8.72$8.60169,871 shs$335.32 million
08/21/2025$8.57$8.62
+0.69%
$8.64$8.55274,399 shs$0.00
08/20/2025$8.57$8.57$8.58$8.5653,223 shs$337.67 million
08/19/2025$8.62$8.57
-0.64%
$8.61$8.56168,321 shs$337.67 million
08/18/2025$8.62$8.62$8.63$8.6199,617 shs$0.00
08/15/2025$8.63$8.62
-0.06%
$8.63$8.60116,334 shs$338.06 million
08/14/2025$8.63$8.63
-0.06%
$8.66$8.62132,064 shs$0.00
08/13/2025$8.63$8.63
+0.06%
$8.65$8.62108,216 shs$339.63 million
08/12/2025$8.67$8.63
-0.46%
$8.66$8.61148,064 shs$340.02 million
08/11/2025$8.68$8.67
-0.12%
$8.72$8.66138,357 shs$0.00
08/08/2025$8.68$8.68$8.68$8.6631,066 shs$0.00
08/07/2025$8.69$8.68
-0.12%
$8.71$8.6674,489 shs$338.85 million
08/06/2025$8.65$8.69
+0.43%
$8.70$8.65125,803 shs$338.06 million
08/05/2025$8.63$8.65
+0.21%
$8.69$8.63149,928 shs$0.00
08/04/2025$8.67$8.63
-0.40%
$8.65$8.59233,975 shs$339.24 million
08/01/2025$8.58$8.67
+0.99%
$8.67$8.6199,075 shs$339.41 million
07/31/2025$8.54$8.58
+0.53%
$8.58$8.56129,887 shs$336.08 million
07/30/2025$8.55$8.54
-0.12%
$8.55$8.5388,021 shs$334.34 million
07/29/2025$8.52$8.55
+0.35%
$8.55$8.52158,453 shs$334.71 million
07/28/2025$8.52$8.52$8.55$8.5148,785 shs$333.53 million
07/25/2025$8.52$8.52$8.53$8.5165,559 shs$333.53 million
07/24/2025$8.52$8.52
-0.06%
$8.52$8.48104,388 shs$333.56 million
07/23/2025$8.54$8.52
-0.18%
$8.54$8.51136,494 shs$333.73 million
07/22/2025$8.55$8.54
-0.18%
$8.56$8.52139,862 shs$334.32 million

This page (NYSE:KTF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners