Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free KUKE Stock Alerts

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music logo
$1.59 -0.02 (-1.25%)
As of 09/16/2025 03:55 PM Eastern
Compare

Kuke Music Stock Price Performance

The Kuke Music (KUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.32%, with a year-to-date return of -59.74%. In the past month, the stock has decreased 8.95%, reflecting recent market activity.

As of the latest close, Kuke Music traded at $1.59 with a market cap of $32.31 million and volume of 15,948 shares.

Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
-8.95%
3 Month
Performance
-46.83%
Year-To-Date
Performance
-59.74%
1 Year
Performance
-80.32%

KUKE Stock Chart for Wednesday, September, 17, 2025

KUKE Chart by TradingView

Kuke Music Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$1.61$1.59
-1.25%		$1.61$1.5615,948 shs$32.31 million
09/15/2025$1.58$1.61
+1.90%		$1.68$1.5727,088 shs$32.72 million
09/12/2025$1.50$1.58
+5.33%		$1.63$1.5027,568 shs$32.11 million
09/11/2025$1.65$1.50
-9.18%		$1.76$1.5040,561 shs$30.48 million
09/10/2025$1.86$1.65
-11.20%		$1.88$1.6094,253 shs$33.57 million
09/09/2025$1.70$1.86
+9.41%		$1.93$1.6053,522 shs$37.80 million
09/08/2025$1.95$1.70
-12.82%		$2.04$1.6933,176 shs$34.54 million
09/05/2025$1.97$1.95
-1.02%		$1.97$1.929,322 shs$39.62 million
09/04/2025$1.72$1.97
+14.53%		$1.99$1.70137,780 shs$40.04 million
09/03/2025$1.64$1.72
+4.89%		$1.80$1.6040,647 shs$34.95 million
09/02/2025$1.63$1.64
+0.51%		$1.64$1.6114,691 shs$33.32 million
09/01/2025$1.63$1.63$1.63$1.561,929 shs$33.16 million
08/29/2025$1.64$1.63
-0.52%		$1.63$1.561,929 shs$33.16 million
08/28/2025$1.63$1.64
+0.61%		$1.64$1.578,476 shs$33.32 million
08/27/2025$1.60$1.63
+1.88%		$1.75$1.6017,832 shs$33.12 million
08/26/2025$1.60$1.60
+0.11%		$1.60$1.607,691 shs$32.52 million
08/25/2025$1.73$1.60
-7.62%		$1.73$1.5341,076 shs$32.47 million
08/22/2025$1.71$1.73
+1.17%		$1.74$1.697,888 shs$35.15 million
08/21/2025$1.79$1.71
-4.47%		$1.88$1.6561,995 shs$34.75 million
08/20/2025$1.78$1.79
+0.56%		$1.79$1.7326,976 shs$36.38 million
08/19/2025$1.77$1.78
+0.56%		$1.79$1.7318,810 shs$36.17 million
08/18/2025$1.75$1.77
+1.37%		$1.79$1.7018,925 shs$35.97 million
08/15/2025$1.72$1.75
+1.52%		$1.80$1.6710,345 shs$35.48 million
Related Companies

This page (NYSE:KUKE) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel