Free Trial

Kuke Music (KUKE) Stock Chart & Stock Price History

Kuke Music logo
$1.60 +0.00 (+0.11%)
As of 03:57 PM Eastern

Kuke Music Stock Price Performance

The Kuke Music (KUKE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.69%, with a year-to-date return of -59.49%. In the past month, the stock has decreased 38.94%, reflecting recent market activity.

As of the latest close, Kuke Music traded at $1.60 with a market cap of $32.47 million and volume of 41,076 shares.

Receive KUKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kuke Music and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.44%
1 Month
Performance
-38.94%
3 Month
Performance
-51.22%
Year-To-Date
Performance
-59.49%
1 Year
Performance
-87.69%

KUKE Stock Chart for Tuesday, August, 26, 2025

Kuke Music Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$1.73$1.60
-7.62%
$1.73$1.5341,076 shs$32.47 million
08/22/2025$1.71$1.73
+1.17%
$1.74$1.697,888 shs$35.15 million
08/21/2025$1.79$1.71
-4.47%
$1.88$1.6561,995 shs$34.75 million
08/20/2025$1.78$1.79
+0.56%
$1.79$1.7326,976 shs$36.38 million
08/19/2025$1.77$1.78
+0.56%
$1.79$1.7318,810 shs$36.17 million
08/18/2025$1.75$1.77
+1.37%
$1.79$1.7018,925 shs$35.97 million
08/15/2025$1.72$1.75
+1.52%
$1.80$1.6710,345 shs$35.48 million
08/14/2025$1.88$1.72
-8.51%
$1.91$1.70103,733 shs$34.96 million
08/13/2025$1.89$1.88
-0.53%
$1.90$1.8017,539 shs$38.20 million
08/12/2025$1.80$1.89
+5.00%
$1.94$1.8475,033 shs$38.41 million
08/11/2025$2.03$1.80
-11.33%
$2.12$1.6677,201 shs$36.58 million
08/08/2025$1.88$2.03
+7.98%
$2.06$1.9811,133 shs$41.25 million
08/07/2025$1.98$1.88
-5.05%
$2.10$1.8556,886 shs$38.21 million
08/06/2025$2.24$1.98
-11.61%
$2.25$1.9650,467 shs$40.23 million
08/05/2025$2.38$2.24
-5.88%
$2.33$2.156,153 shs$45.52 million
08/04/2025$2.29$2.38
+3.93%
$2.38$2.2017,979 shs$48.37 million
08/01/2025$2.50$2.29
-8.40%
$2.50$2.1825,469 shs$46.54 million
07/31/2025$2.50$2.50$2.53$2.397,386 shs$50.80 million
07/30/2025$2.43$2.50
+2.88%
$2.54$2.398,623 shs$50.80 million
07/29/2025$2.54$2.43
-4.33%
$2.48$2.3215,358 shs$49.39 million
07/28/2025$2.62$2.54
-3.05%
$2.65$2.546,654 shs$51.61 million
07/25/2025$2.62$2.62$2.73$2.5819,351 shs$53.24 million

This page (NYSE:KUKE) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners