Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$35.24 +1.68 (+5.01%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$34.42 -0.83 (-2.34%)
As of 09/19/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$30.00$0.289Put5 - 5204
(+0)
51.10%
(-0.88%)
-0.1138651
10/17/2025$30.00$5.544Call2 - 242
(-20)
51.10%
(-0.81%)
0.8863252
10/17/2025$32.50$0.741Put5 - 5168
(+0)
48.03%
(+0.16%)
-0.2498463
10/17/2025$32.50$3.503Call1 - - 590
(+466)
48.03%
(+0.16%)
0.7511891
10/17/2025$35.00$1.682Put711116
(+5)
46.67%
(+0.02%)
-0.4528683
10/17/2025$35.00$1.946Call13185213452
(+118)
46.67%
(+0.02%)
0.5498336
10/17/2025$37.50$0.969Call452491203
(+3)
46.76%
(-0.97%)
0.34329224
10/17/2025$40.00$0.454Call74539633
(+0)
47.80%
(-2.19%)
0.19045811
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 9/21/2025 by MarketBeat.com Staff
From Our Partners