Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$31.53 -0.04 (-0.14%)
Closing price 03:59 PM Eastern
Extended Trading
$32.21 +0.68 (+2.17%)
As of 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$27.50$0.221Put32 - 103787
(-1)
47.66%
(-2.72%)
-0.1112835
9/19/2025$30.00$0.691Put22 - 208
(+0)
43.85%
(+0.36%)
-0.2882341
9/19/2025$30.00$2.494Call1 - - 395
(-15)
43.85%
(+0.36%)
0.7149161
9/19/2025$32.50$1.085Call54 - 4678
(-177)
41.84%
(+2.97%)
0.4455414
9/19/2025$35.00$0.377Call1311 - 483
(+90)
41.52%
(+3.98%)
0.2070866
9/19/2025$37.50$0.116Call311110
(+0)
42.38%
(+3.57%)
0.0782083
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners