Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$35.27 +4.57 (+14.90%)
As of 02:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$30.00$1.801Put44618440184
(+34)
108.98%
(+5.27%)
-0.40703529
8/15/2025$30.00$2.631Call4603164460
(+20)
108.98%
(+5.27%)
0.59775457
8/15/2025$32.50$3.200Put551018249
(+0)
108.20%
(+5.13%)
-0.58391213
8/15/2025$32.50$1.490Call7153402591618
(+15)
108.09%
(+5.02%)
0.416217146
8/15/2025$35.00$5.083Put408 - 27
(+0)
108.78%
(+4.59%)
-0.7391738
8/15/2025$35.00$0.818Call952732303
(+3)
108.78%
(+4.59%)
0.26820232
8/15/2025$37.50$0.451Call75141254
(+1)
110.36%
(+4.23%)
0.16653461
8/15/2025$40.00$0.238Call6088600106
(+0)
112.19%
(+3.77%)
0.0976225
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners