Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$31.49 +1.05 (+3.45%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$31.30 -0.19 (-0.60%)
As of 05/1/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$27.50$5.170Call2 - - 187
(-3)
108.35%
(+4.36%)
0.7734571
5/16/2025$30.00$1.814Put144 - 28
(+1)
102.71%
(+3.54%)
-0.359843
5/16/2025$30.00$3.467Call6 - 2110
(+8)
102.71%
(+3.54%)
0.6420622
5/16/2025$32.50$2.154Call921125
(+2)
98.70%
(+2.94%)
0.4888947
5/16/2025$35.00$4.603Put11 - 1
(+0)
96.29%
(+2.61%)
-0.6626441
5/16/2025$35.00$1.253Call21153
(+1)
96.29%
(+2.61%)
0.3406582
5/16/2025$37.50$0.695Call1 - - 24
(+0)
95.28%
(+2.54%)
0.2202591
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners