Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$31.67 +0.48 (+1.54%)
Closing price 09/15/2025 03:59 PM Eastern
Extended Trading
$31.76 +0.09 (+0.28%)
As of 09/15/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$30.00$0.155Put30 - 4440
(+0)
54.15%
(+7.16%)
-0.1612724
9/19/2025$30.00$1.853Call3 - - 373
(+0)
54.15%
(+7.16%)
0.8396751
9/19/2025$32.50$1.184Put2 - - 799
(+0)
52.57%
(+6.03%)
-0.6680751
9/19/2025$32.50$0.377Call131 - 607
(-26)
52.57%
(+6.03%)
0.3370343
9/19/2025$35.00$0.093Call21 - 8501
(-97)
68.80%
(+14.37%)
0.0923124
9/19/2025$37.50$0.035Call1 - - 230
(+0)
84.90%
(+21.60%)
0.0335191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners