Free Trial

Klaviyo (KVYO) Options Chain & Prices

Klaviyo logo
$33.72 +0.71 (+2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$33.75 +0.03 (+0.09%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KVYO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$27.50$0.213Put8 - - 541
(+0)
56.11%
(+2.47%)
-0.0834581
6/20/2025$30.00$0.507Put3 - 2676
(+141)
50.73%
(+1.65%)
-0.1824082
6/20/2025$32.50$2.506Call1 - 142
(+1)
47.30%
(+0.98%)
0.6443811
6/20/2025$35.00$2.425Put11 - 58
(+0)
45.90%
(+0.58%)
-0.5823261
6/20/2025$35.00$1.253Call54 - 345
(+1)
45.90%
(+0.58%)
0.4240145
6/20/2025$37.50$0.565Call1 - - 1463
(-3)
46.09%
(+0.45%)
0.2367241
6/20/2025$40.00$0.244Call10 - 10202
(+0)
47.46%
(+0.72%)
0.1191881
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:KVYO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners