Free Trial

Loews (L) Stock Chart & Stock Price History

Loews logo
$93.78 +0.55 (+0.59%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$93.76 -0.03 (-0.03%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loews Stock Price Performance

The Loews (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.42%, with a year-to-date return of 10.74%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Loews traded at $93.78 with a market cap of $19.45 billion and volume of 536,605 shares. Five years ago, the stock traded at $37.76, representing a 148.37% increase over that period. At the time, it had a market cap of $10.52 billion and a volume of 604,957 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.99%
1 Month
Performance
+2.97%
3 Month
Performance
+6.11%
Year-To-Date
Performance
+10.74%
1 Year
Performance
+20.42%
5 Year
Performance
+148.37%

L Stock Chart for Saturday, August, 9, 2025

Loews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$93.22$93.78
+0.60%
$94.24$93.35536,605 shs$19.45 billion
08/07/2025$94.21$93.22
-1.05%
$94.44$92.93519,234 shs$19.34 billion
08/06/2025$93.26$94.21
+1.02%
$94.62$93.40945,097 shs$19.76 billion
08/05/2025$92.87$93.26
+0.42%
$93.55$92.25638,020 shs$19.56 billion
08/04/2025$90.20$92.87
+2.96%
$93.11$90.53823,505 shs$19.47 billion
08/01/2025$90.54$90.20
-0.38%
$90.52$89.32984,617 shs$18.91 billion
07/31/2025$90.25$90.54
+0.32%
$91.38$89.76994,600 shs$18.99 billion
07/30/2025$91.14$90.25
-0.97%
$91.22$89.82708,751 shs$18.93 billion
07/29/2025$90.36$91.14
+0.86%
$91.76$90.81611,215 shs$19.11 billion
07/28/2025$91.65$90.36
-1.40%
$91.73$90.25587,287 shs$18.95 billion
07/25/2025$91.32$91.65
+0.36%
$91.98$91.25436,659 shs$19.22 billion
07/24/2025$91.97$91.32
-0.71%
$91.92$91.12464,506 shs$19.15 billion
07/23/2025$92.07$91.97
-0.10%
$92.64$91.29528,854 shs$19.29 billion
07/22/2025$91.25$92.07
+0.90%
$92.30$91.041.65 million shs$19.31 billion
07/21/2025$92.30$91.25
-1.14%
$93.12$91.23525,775 shs$19.13 billion
07/18/2025$92.24$92.30
+0.07%
$93.23$92.09950,767 shs$19.36 billion
07/17/2025$90.96$92.24
+1.41%
$92.37$90.72827,012 shs$19.34 billion
07/16/2025$89.85$90.96
+1.23%
$91.02$89.93809,479 shs$19.07 billion
07/15/2025$91.69$89.85
-2.00%
$91.50$89.81790,586 shs$18.84 billion
07/14/2025$90.57$91.69
+1.23%
$91.70$90.26746,524 shs$19.23 billion
07/11/2025$90.43$90.57
+0.16%
$90.95$89.77862,143 shs$18.99 billion
07/10/2025$91.08$90.43
-0.71%
$90.87$89.92989,958 shs$18.96 billion
07/09/2025$91.68$91.08
-0.65%
$91.90$90.86913,494 shs$19.10 billion
07/08/2025$91.43$91.68
+0.27%
$92.29$90.95857,822 shs$19.23 billion

This page (NYSE:L) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners