Free Trial

Loews (L) Stock Chart & Stock Price History

Loews logo
$96.82 +0.30 (+0.31%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$96.73 -0.08 (-0.09%)
As of 08/29/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Loews Stock Price Performance

The Loews (L) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.12%, with a year-to-date return of 14.32%. In the past month, the stock has increased 7.27%, reflecting recent market activity.

As of the latest close, Loews traded at $96.82 with a market cap of $20.08 billion and volume of 556,232 shares. Five years ago, the stock traded at $36.92, representing a 162.23% increase over that period. At the time, it had a market cap of $10.23 billion and a volume of 594,758 shares.

Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loews and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+7.27%
3 Month
Performance
+8.52%
Year-To-Date
Performance
+14.32%
1 Year
Performance
+18.12%
5 Year
Performance
+162.23%

L Stock Chart for Saturday, August, 30, 2025

Loews Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$96.56$96.82
+0.27%
$97.35$96.49556,232 shs$20.08 billion
08/28/2025$96.50$96.56
+0.06%
$96.59$95.84617,565 shs$20.03 billion
08/27/2025$95.79$96.50
+0.73%
$96.73$95.78617,196 shs$20.02 billion
08/26/2025$95.69$95.79
+0.11%
$95.90$95.111.64 million shs$19.87 billion
08/25/2025$96.26$95.69
-0.59%
$96.24$95.46616,965 shs$19.85 billion
08/22/2025$96.31$96.26
-0.06%
$97.41$96.02766,076 shs$19.97 billion
08/21/2025$96.63$96.31
-0.33%
$97.09$96.28830,902 shs$19.98 billion
08/20/2025$95.95$96.63
+0.72%
$97.13$96.12869,406 shs$20.04 billion
08/19/2025$94.66$95.95
+1.36%
$96.00$94.53750,884 shs$19.90 billion
08/18/2025$95.04$94.66
-0.40%
$95.09$94.36853,199 shs$19.63 billion
08/15/2025$95.65$95.04
-0.63%
$96.10$94.97947,329 shs$19.71 billion
08/14/2025$95.40$95.65
+0.26%
$95.79$94.86647,427 shs$19.84 billion
08/13/2025$94.35$95.40
+1.11%
$95.57$94.31632,187 shs$19.79 billion
08/12/2025$93.70$94.35
+0.70%
$94.49$93.73543,055 shs$19.57 billion
08/11/2025$93.78$93.70
-0.09%
$94.23$93.25653,407 shs$19.44 billion
08/08/2025$93.22$93.78
+0.60%
$94.24$93.35536,605 shs$19.45 billion
08/07/2025$94.21$93.22
-1.05%
$94.44$92.93519,234 shs$19.34 billion
08/06/2025$93.26$94.21
+1.02%
$94.62$93.40945,097 shs$19.76 billion
08/05/2025$92.87$93.26
+0.42%
$93.55$92.25638,020 shs$19.56 billion
08/04/2025$90.20$92.87
+2.96%
$93.11$90.53823,505 shs$19.47 billion
08/01/2025$90.54$90.20
-0.38%
$90.52$89.32984,617 shs$18.91 billion
07/31/2025$90.25$90.54
+0.32%
$91.38$89.76994,600 shs$18.99 billion
07/30/2025$91.14$90.25
-0.97%
$91.22$89.82708,751 shs$18.93 billion
07/29/2025$90.36$91.14
+0.86%
$91.76$90.81611,215 shs$19.11 billion

This page (NYSE:L) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners