Free Trial

Lithia Motors (LAD) Options Chain & Prices

Lithia Motors logo
$292.94 +3.17 (+1.09%)
As of 10:06 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$250.00$0.963Put3 - 210
(+10)
47.64%
(-11.97%)
-0.0716543
8/15/2025$260.00$1.665Put4126
(+2)
43.75%
(-12.07%)
-0.1208684
8/15/2025$280.00$5.305Put362511125
(+5)
37.62%
(-11.67%)
-0.33110820
8/15/2025$290.00$9.298Put3218
(+1)
35.80%
(-10.94%)
-0.4996212
8/15/2025$290.00$8.623Call175120
(+0)
35.80%
(-10.94%)
0.5055944
8/15/2025$300.00$15.285Put1 - - 109
(+102)
35.07%
(-9.82%)
-0.6736351
8/15/2025$300.00$4.580Call10171
(+0)
35.07%
(-9.82%)
0.3327075
8/15/2025$310.00$23.027Put211125
(+103)
35.33%
(-8.52%)
-0.8104692
8/15/2025$310.00$2.283Call181510
(+8)
35.33%
(-8.52%)
0.195958
8/15/2025$320.00$31.894Put33 - 17
(+0)
36.29%
(-7.36%)
-0.8971172
8/15/2025$320.00$1.120Call161323
(+18)
36.29%
(-7.36%)
0.108457
8/15/2025$330.00$0.559Call22 - 4
(+2)
37.66%
(-6.52%)
0.0588952
8/15/2025$340.00$0.288Call1814346
(+29)
39.24%
(-6.02%)
0.0322067
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAD) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners