Free Trial

Lithia Motors (LAD) Options Chain & Prices

Lithia Motors logo
$293.82 +1.06 (+0.36%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$293.76 -0.05 (-0.02%)
As of 07:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$270.00$3.010Put1 - 12
(+0)
48.57%
(+4.33%)
-0.1841291
5/16/2025$290.00$8.036Put5 - 512
(+4)
41.50%
(+1.56%)
-0.4241371
5/16/2025$310.00$3.509Call2 - 15
(+0)
38.86%
(+1.03%)
0.2625992
5/16/2025$320.00$1.787Call64122
(+0)
39.41%
(+1.76%)
0.1537924
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners