Lithia Motors (LAD) Options Chain & Prices $292.94 +3.17 (+1.09%) As of 10:06 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LAD Put and Call Options List 3/20/2026 1/16/2026 12/19/2025 9/19/2025 8/15/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/15/2025$250.00$0.963Put3 - 210(+10)47.64% (-11.97%)-0.07165438/15/2025$260.00$1.665Put4126(+2)43.75% (-12.07%)-0.12086848/15/2025$280.00$5.305Put362511125(+5)37.62% (-11.67%)-0.331108208/15/2025$290.00$9.298Put3218(+1)35.80% (-10.94%)-0.49962128/15/2025$290.00$8.623Call175120(+0)35.80% (-10.94%)0.50559448/15/2025$300.00$15.285Put1 - - 109(+102)35.07% (-9.82%)-0.67363518/15/2025$300.00$4.580Call10171(+0)35.07% (-9.82%)0.33270758/15/2025$310.00$23.027Put211125(+103)35.33% (-8.52%)-0.81046928/15/2025$310.00$2.283Call181510(+8)35.33% (-8.52%)0.1959588/15/2025$320.00$31.894Put33 - 17(+0)36.29% (-7.36%)-0.89711728/15/2025$320.00$1.120Call161323(+18)36.29% (-7.36%)0.1084578/15/2025$330.00$0.559Call22 - 4(+2)37.66% (-6.52%)0.05889528/15/2025$340.00$0.288Call1814346(+29)39.24% (-6.02%)0.0322067End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Asbury Automotive Group Options AutoNation Options Brunswick Options Group 1 Automotive Options CarMax Options Penske Automotive Group Options Sonic Automotive Options Advance Auto Parts Options Monro Muffler Brake Options O'Reilly Automotive Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LAD) was last updated on 7/30/2025 by MarketBeat.com Staff From Our PartnersAI Frenzy Could Send ‘EarnPhone’ SoaringThe hidden fuel behind AI? Your phone. Billions of data points — from your clicks, swipes, scrolls, and sea...Mode Mobile | SponsoredDrone Company Secures Major Defense Contract Amid Sweeping Policy ShiftOn July 10th, the White House and DoD announced a sweeping new directive to fast-track U.S. drone dominance. ...The Tomorrow Investor | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredAI's Next Magnificent SevenThe original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredI warned you about Nvidia… now look what’s happeningNvidia just got Trump’s greenlight to sell high-powered AI chips to China — and their stock surged 5% before t...Timothy Sykes | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredOne stock to replace Nvidia"I said 'SELL' before this stock dropped 90%. Today, I'm shouting 'BUY NOW' before it's too late." In 2000,...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithia Motors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithia Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LAD Stock Alerts