Free Trial

Lithia Motors (LAD) Options Chain & Prices

Lithia Motors logo
$332.01 +7.27 (+2.24%)
Closing price 03:59 PM Eastern
Extended Trading
$331.62 -0.38 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$270.00$1.560Put11 - 20
(-3)
48.67%
(+6.88%)
-0.0751821
11/21/2025$280.00$2.256Put2 - 231
(+12)
45.76%
(+5.78%)
-0.1074332
11/21/2025$290.00$3.297Put2 - 215
(+0)
43.07%
(+4.57%)
-0.1533472
11/21/2025$300.00$4.855Put1310173
(+1)
40.62%
(+3.27%)
-0.217174
11/21/2025$300.00$30.977Call1 - - 14
(+1)
40.62%
(+3.30%)
0.7834941
11/21/2025$310.00$7.162Put4114
(+1)
38.50%
(+2.01%)
-0.3022434
11/21/2025$310.00$23.306Call1 - 112
(+0)
38.50%
(+2.03%)
0.6987281
11/21/2025$320.00$10.500Put2 - 173
(+71)
36.76%
(+0.82%)
-0.4083552
11/21/2025$320.00$16.657Call2117
(+2)
36.76%
(+0.82%)
0.5934082
11/21/2025$330.00$11.274Call1110 - 16
(+0)
35.50%
(-0.22%)
0.4745772
11/21/2025$340.00$7.263Call22 - 11
(+0)
34.76%
(-1.01%)
0.3559352
11/21/2025$350.00$4.513Call43 - 504
(+0)
34.52%
(-1.53%)
0.2520383
11/21/2025$360.00$2.755Call2110117
(+0)
34.72%
(-1.77%)
0.1711655
11/21/2025$370.00$1.680Call11 - 10505
(+0)
35.25%
(-1.82%)
0.1135093
11/21/2025$380.00$1.035Call1 - - 2
(+0)
36.00%
(-1.71%)
0.0746581
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAD) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners