Free Trial

Lithia Motors (LAD) Options Chain & Prices

Lithia Motors logo
$320.86 +0.01 (+0.00%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$320.88 +0.03 (+0.01%)
As of 10/3/2025 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$300.00$2.722Put7 - 720
(+0)
41.11%
(-2.43%)
-0.1872091
10/17/2025$300.00$24.155Call2 - 22
(+0)
41.11%
(-2.43%)
0.8147682
10/17/2025$350.00$1.530Call1 - 115
(+0)
37.67%
(-4.35%)
0.1343921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAD) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners