Free Trial

Lithia Motors (LAD) Options Chain & Prices

Lithia Motors logo
$306.93 +1.27 (+0.42%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$307.63 +0.70 (+0.23%)
As of 05/22/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$270.00$1.936Put1 - 1220
(+1)
40.58%
(-0.43%)
-0.1104551
6/20/2025$310.00$12.387Put22 - 5
(+0)
33.87%
(-0.76%)
-0.5027832
6/20/2025$320.00$7.093Call11 - 4
(+0)
33.30%
(-0.89%)
0.3755091
6/20/2025$340.00$2.481Call128420
(+0)
33.48%
(-1.12%)
0.1695783
6/20/2025$350.00$1.436Call4 - 4306
(+0)
34.04%
(-1.21%)
0.1076241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAD) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners