Lithia Motors (LAD) Options Chain & Prices $332.01 +7.27 (+2.24%) Closing price 03:59 PM EasternExtended Trading$331.62 -0.38 (-0.12%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LAD Put and Call Options List 11/20/2026 8/21/2026 6/18/2026 5/15/2026 3/20/2026 1/16/2026 12/19/2025 11/21/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades11/21/2025$270.00$1.560Put11 - 20(-3)48.67% (+6.88%)-0.075182111/21/2025$280.00$2.256Put2 - 231(+12)45.76% (+5.78%)-0.107433211/21/2025$290.00$3.297Put2 - 215(+0)43.07% (+4.57%)-0.153347211/21/2025$300.00$4.855Put1310173(+1)40.62% (+3.27%)-0.21717411/21/2025$300.00$30.977Call1 - - 14(+1)40.62% (+3.30%)0.783494111/21/2025$310.00$7.162Put4114(+1)38.50% (+2.01%)-0.302243411/21/2025$310.00$23.306Call1 - 112(+0)38.50% (+2.03%)0.698728111/21/2025$320.00$10.500Put2 - 173(+71)36.76% (+0.82%)-0.408355211/21/2025$320.00$16.657Call2117(+2)36.76% (+0.82%)0.593408211/21/2025$330.00$11.274Call1110 - 16(+0)35.50% (-0.22%)0.4745772 Get the Latest News and Ratings for LAD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lithia Motors and its competitors with MarketBeat's FREE daily newsletter. 11/21/2025$340.00$7.263Call22 - 11(+0)34.76% (-1.01%)0.355935211/21/2025$350.00$4.513Call43 - 504(+0)34.52% (-1.53%)0.252038311/21/2025$360.00$2.755Call2110117(+0)34.72% (-1.77%)0.171165511/21/2025$370.00$1.680Call11 - 10505(+0)35.25% (-1.82%)0.113509311/21/2025$380.00$1.035Call1 - - 2(+0)36.00% (-1.71%)0.0746581End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Asbury Automotive Group Options AutoNation Options Brunswick Options Group 1 Automotive Options CarMax Options Penske Automotive Group Options Sonic Automotive Options Advance Auto Parts Options Monro Muffler Brake Options O'Reilly Automotive Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LAD) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredFree: The Crypto Summit That Could Change Your LifeFed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...Crypto 101 Media | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$4,200 gold is nice ... but here’s what most gold bugs are missingGold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lithia Motors, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Lithia Motors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
