Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free LADR Stock Alerts

Ladder Capital (LADR) Stock Chart & Stock Price History

Ladder Capital logo
$11.64 +0.11 (+0.91%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$11.63 0.00 (-0.04%)
As of 08/29/2025 05:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ladder Capital Stock Price Performance

The Ladder Capital (LADR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.79%, with a year-to-date return of 3.98%. In the past month, the stock has increased 5.29%, reflecting recent market activity.

As of the latest close, Ladder Capital traded at $11.64 with a market cap of $1.48 billion and volume of 572,204 shares. Five years ago, the stock traded at $7.77, representing a 49.74% increase over that period. At the time, it had a market cap of $916.21 million and a volume of 1.10 million shares.

Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.84%
1 Month
Performance
+5.29%
3 Month
Performance
+10.60%
Year-To-Date
Performance
+3.98%
1 Year
Performance
-5.79%
5 Year
Performance
+49.74%

LADR Stock Chart for Saturday, August, 30, 2025

LADR Chart by TradingView

Ladder Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.51$11.64
+1.13%		$11.64$11.49572,204 shs$1.48 billion
08/28/2025$11.50$11.51
+0.09%		$11.55$11.44469,882 shs$1.47 billion
08/27/2025$11.49$11.50
+0.04%		$11.55$11.47324,013 shs$1.47 billion
08/26/2025$11.43$11.49
+0.57%		$11.51$11.40795,779 shs$1.46 billion
08/25/2025$11.52$11.43
-0.81%		$11.55$11.42292,978 shs$1.46 billion
08/22/2025$11.16$11.52
+3.25%		$11.54$11.22731,118 shs$1.47 billion
08/21/2025$11.29$11.16
-1.22%		$11.25$11.14449,311 shs$1.42 billion
08/20/2025$11.23$11.29
+0.61%		$11.34$11.22472,440 shs$1.44 billion
08/19/2025$11.16$11.23
+0.58%		$11.33$11.15486,023 shs$1.43 billion
08/18/2025$11.16$11.16$11.23$11.14386,024 shs$1.42 billion
08/15/2025$11.24$11.16
-0.67%		$11.26$11.16439,658 shs$1.42 billion
08/14/2025$11.36$11.24
-1.10%		$11.30$11.16376,926 shs$1.43 billion
08/13/2025$11.21$11.36
+1.38%		$11.36$11.23527,305 shs$1.45 billion
08/12/2025$11.03$11.21
+1.61%		$11.22$11.08432,075 shs$1.43 billion
08/11/2025$11.11$11.03
-0.70%		$11.17$11.01439,450 shs$1.41 billion
08/08/2025$11.04$11.11
+0.55%		$11.14$11.03397,757 shs$1.42 billion
08/07/2025$11.00$11.04
+0.37%		$11.09$10.97512,768 shs$1.41 billion
08/06/2025$10.98$11.00
+0.21%		$11.04$10.91647,258 shs$1.40 billion
08/05/2025$11.03$10.98
-0.45%		$11.08$10.92966,294 shs$1.40 billion
08/04/2025$10.87$11.03
+1.47%		$11.07$10.87959,511 shs$1.41 billion
08/01/2025$10.91$10.87
-0.37%		$10.98$10.81747,557 shs$1.39 billion
07/31/2025$11.05$10.91
-1.27%		$11.00$10.88799,399 shs$1.40 billion
07/30/2025$11.15$11.05
-0.85%		$11.18$10.95905,325 shs$1.42 billion
07/29/2025$11.07$11.15
+0.72%		$11.17$11.03675,420 shs$1.43 billion
Related Companies

This page (NYSE:LADR) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel