Ladder Capital (LADR) Stock Chart & Stock Price History $10.23 +0.05 (+0.49%) Closing price 03:59 PM EasternExtended Trading$10.28 +0.05 (+0.49%) As of 04:44 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Ladder Capital Stock Price Performance The Ladder Capital (LADR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.15%, with a year-to-date return of -8.58%. In the past month, the stock has increased 0.64%, reflecting recent market activity. As of the latest close, Ladder Capital traded at $10.18 with a market cap of $1.29 billion and volume of 638,330 shares. Five years ago, the stock traded at $7.60, representing a 34.61% increase over that period. At the time, it had a market cap of $932.72 million and a volume of 1.03 million shares. Receive LADR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.99%1 Month Performance+0.64%3 Month Performance-11.62%Year-To-Date Performance-8.58%1 Year Performance-9.15%5 Year Performance+34.61% LADR Stock Chart for Thursday, May, 22, 2025 LADR Chart by TradingView Ladder Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$10.52$10.18-3.28%$10.51$10.16638,330 shs$1.29 billion05/20/2025$10.61$10.52-0.85%$10.63$10.51518,071 shs$1.34 billion05/19/2025$10.66$10.61-0.42%$10.63$10.51471,928 shs$1.35 billion05/16/2025$10.68$10.66-0.23%$10.77$10.60551,918 shs$1.35 billion05/15/2025$10.64$10.68+0.38%$10.75$10.63361,941 shs$1.36 billion05/14/2025$10.77$10.64-1.21%$10.76$10.61512,563 shs$1.35 billion05/13/2025$10.68$10.77+0.89%$10.80$10.68437,844 shs$1.37 billion05/12/2025$10.40$10.68+2.64%$10.72$10.43689,450 shs$1.36 billion05/09/2025$10.44$10.40-0.34%$10.49$10.36660,845 shs$1.32 billion05/08/2025$10.38$10.44+0.53%$10.54$10.42333,545 shs$1.33 billion Get the Latest News and Ratings for LADR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$10.36$10.38+0.24%$10.48$10.35517,927 shs$1.32 billion05/06/2025$10.40$10.36-0.38%$10.40$10.25395,768 shs$1.32 billion05/05/2025$10.55$10.40-1.47%$10.54$10.37585,384 shs$1.32 billion05/02/2025$10.49$10.55+0.61%$10.63$10.51485,715 shs$1.34 billion05/01/2025$10.44$10.49+0.44%$10.57$10.41492,399 shs$1.33 billion04/30/2025$10.48$10.44-0.33%$10.51$10.25656,736 shs$1.33 billion04/29/2025$10.40$10.48+0.72%$10.49$10.311.78 million shs$1.33 billion04/28/2025$10.21$10.40+1.86%$10.44$10.19699,248 shs$1.32 billion04/25/2025$10.23$10.21-0.20%$10.33$10.041.00 million shs$1.30 billion04/24/2025$10.19$10.23+0.39%$10.28$10.001.51 million shs$1.30 billion04/23/2025$10.17$10.19+0.25%$10.42$10.18937,422 shs$1.30 billion04/22/2025$10.01$10.17+1.55%$10.18$9.97966,598 shs$1.29 billion04/21/2025$10.24$10.01-2.24%$10.15$9.93704,733 shs$1.27 billion Related Companies Americold Realty Trust Stock Price Chart Moelis & Company Stock Price Chart Independence Realty Trust Stock Price Chart Phillips Edison & Company, Inc. Stock Price Chart AllianceBernstein Stock Price Chart StoneX Group Stock Price Chart Victory Capital Stock Price Chart Triple Flag Precious Metals Stock Price Chart PJT Partners Stock Price Chart Howard Hughes Stock Price Chart Receive LADR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LADR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ladder Capital Corp Please log in to your account or sign up in order to add this asset to your watchlist. Share Ladder Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
