Free Trial

Ladder Capital (LADR) Stock Chart & Stock Price History

Ladder Capital logo
$11.10 +0.07 (+0.59%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.13 +0.03 (+0.23%)
As of 08/8/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ladder Capital Stock Price Performance

The Ladder Capital (LADR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.80%, with a year-to-date return of -0.76%. In the past month, the stock has increased 0.23%, reflecting recent market activity.

As of the latest close, Ladder Capital traded at $11.11 with a market cap of $1.42 billion and volume of 397,757 shares. Five years ago, the stock traded at $7.85, representing a 41.46% increase over that period. At the time, it had a market cap of $941.71 million and a volume of 672,518 shares.

Receive LADR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ladder Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.68%
1 Month
Performance
+0.23%
3 Month
Performance
+6.78%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-4.80%
5 Year
Performance
+41.46%

LADR Stock Chart for Saturday, August, 9, 2025

Ladder Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.04$11.11
+0.55%
$11.14$11.03397,757 shs$1.42 billion
08/07/2025$11.00$11.04
+0.37%
$11.09$10.97512,768 shs$1.41 billion
08/06/2025$10.98$11.00
+0.21%
$11.04$10.91647,258 shs$1.40 billion
08/05/2025$11.03$10.98
-0.45%
$11.08$10.92966,294 shs$1.40 billion
08/04/2025$10.87$11.03
+1.47%
$11.07$10.87959,511 shs$1.41 billion
08/01/2025$10.91$10.87
-0.37%
$10.98$10.81747,557 shs$1.39 billion
07/31/2025$11.05$10.91
-1.27%
$11.00$10.88799,399 shs$1.40 billion
07/30/2025$11.15$11.05
-0.85%
$11.18$10.95905,325 shs$1.42 billion
07/29/2025$11.07$11.15
+0.72%
$11.17$11.03675,420 shs$1.43 billion
07/28/2025$11.15$11.07
-0.72%
$11.20$11.05686,988 shs$1.42 billion
07/25/2025$11.24$11.15
-0.80%
$11.24$11.01981,746 shs$1.43 billion
07/24/2025$11.10$11.24
+1.26%
$11.46$11.13896,695 shs$1.44 billion
07/23/2025$11.03$11.10
+0.63%
$11.14$10.99674,039 shs$1.42 billion
07/22/2025$10.93$11.03
+0.92%
$11.08$10.93765,305 shs$1.41 billion
07/21/2025$11.03$10.93
-0.95%
$11.11$10.92920,063 shs$1.40 billion
07/18/2025$11.10$11.03
-0.59%
$11.15$10.99986,084 shs$1.41 billion
07/17/2025$11.15$11.10
-0.49%
$11.26$11.071.66 million shs$1.42 billion
07/16/2025$11.08$11.15
+0.68%
$11.20$11.041.03 million shs$1.43 billion
07/15/2025$11.19$11.08
-0.98%
$11.26$11.07759,816 shs$1.42 billion
07/14/2025$11.11$11.19
+0.68%
$11.28$11.101.17 million shs$1.43 billion
07/11/2025$11.18$11.11
-0.63%
$11.15$11.011.16 million shs$1.42 billion
07/10/2025$11.08$11.18
+0.90%
$11.23$11.06623,874 shs$1.43 billion
07/09/2025$11.03$11.08
+0.45%
$11.12$11.03607,446 shs$1.42 billion
07/08/2025$10.92$11.03
+1.01%
$11.07$10.91458,641 shs$1.41 billion

This page (NYSE:LADR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners