Free Trial

Lazard (LAZ) Options Chain & Prices

Lazard logo
$55.77 +2.54 (+4.76%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$56.00 +0.23 (+0.41%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.064Put11 - 1044
(+0)
41.52%
(+3.72%)
-0.0259312
9/19/2025$50.00$0.331Put321182
(+0)
35.71%
(+2.44%)
-0.1190732
9/19/2025$50.00$6.286Call115 - 219
(+0)
35.71%
(+2.44%)
0.8822572
9/19/2025$55.00$1.459Put5 - - 321
(-2)
30.94%
(+0.98%)
-0.40731
9/19/2025$55.00$2.418Call712661
(+1)
30.94%
(+0.98%)
0.5980985
9/19/2025$60.00$0.458Call2372361175
(+0)
28.08%
(-0.31%)
0.19873558
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAZ) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners