Free Trial

Lazard (LAZ) Options Chain & Prices

Lazard logo
$45.37 +1.73 (+3.96%)
Closing price 06/23/2025 03:59 PM Eastern
Extended Trading
$45.33 -0.04 (-0.09%)
As of 06/23/2025 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LAZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$40.00$0.494Put11 - 14
(+2)
50.42%
(+6.18%)
-0.1513081
7/18/2025$41.00$0.637Put1 - 132
(+2)
48.39%
(+6.15%)
-0.190921
7/18/2025$44.00$1.351Put5 - 525
(+0)
42.83%
(+5.36%)
-0.3649411
7/18/2025$44.00$2.812Call1 - 15
(+0)
42.83%
(+5.36%)
0.6352571
7/18/2025$45.00$2.184Call6 - 2465
(+1)
41.21%
(+4.73%)
0.5590684
7/18/2025$46.00$1.640Call21 - 2044
(+0)
39.75%
(+3.90%)
0.4763782
7/18/2025$47.00$1.189Call100108810
(+0)
38.49%
(+2.90%)
0.39117126
7/18/2025$48.00$0.832Call22 - 119
(+23)
37.45%
(+1.77%)
0.3086292
7/18/2025$49.00$0.563Call9 - 516
(+0)
36.67%
(+0.62%)
0.2339932
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAZ) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners