Free Trial

Lazard (LAZ) Options Chain & Prices

Lazard logo
$51.59 +1.90 (+3.82%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LAZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$42.00$8.131Call3510 - 12
(+0)
48.44%
(+2.86%)
0.9983712
8/15/2025$43.00$7.133Call55 - 8
(+0)
46.23%
(+2.36%)
0.9950341
8/15/2025$44.00$6.138Call5 - 59
(+0)
44.11%
(+1.89%)
0.986161
8/15/2025$45.00$5.155Call40 - 1517
(+0)
42.08%
(+1.48%)
0.9651342
8/15/2025$47.00$0.481Put954377
(+0)
38.47%
(+0.89%)
-0.2185788
8/15/2025$50.00$1.231Call5 - 565
(+0)
34.90%
(+1.16%)
0.487692
8/15/2025$55.00$5.447Put1 - - 2
(+0)
36.08%
(+5.35%)
-0.9306641
8/15/2025$55.00$0.128Call20137549
(-2)
36.08%
(+5.35%)
0.08386812
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LAZ) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners