Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$10.35 +0.46 (+4.65%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$10.26 -0.09 (-0.92%)
As of 05/2/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$10.00$0.311Put57610628
(-1)
56.23%
(-1.63%)
-0.3725217
5/16/2025$10.00$0.612Call811346
(-2)
57.70%
(-0.16%)
0.6264216
5/16/2025$11.00$0.883Put1 - 149
(-15)
54.23%
(-7.38%)
-0.7106661
5/16/2025$11.00$0.185Call785111561
(+47)
54.23%
(-7.38%)
0.28761510
5/16/2025$12.00$0.064Call3 - - 1131
(-3)
61.15%
(-7.59%)
0.1138363
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners