Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$15.59 0.00 (0.00%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$15.67 +0.08 (+0.51%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$13.00$2.673Call52115011197
(-6)
50.40%
(-17.89%)
0.97422937
8/15/2025$14.00$0.078Put18712953251
(+13)
47.68%
(-7.29%)
-0.10841212
8/15/2025$14.00$1.736Call12 - 1989
(-2)
47.68%
(-7.29%)
0.893713
8/15/2025$15.00$0.297Put4075537399
(-115)
47.17%
(+1.53%)
-0.3080638
8/15/2025$15.00$0.955Call122 - 100534
(-128)
47.17%
(+1.53%)
0.696112
8/15/2025$16.00$0.786Put5696121069
(-2)
48.16%
(+3.06%)
-0.57701822
8/15/2025$16.00$0.441Call30187151739
(+133)
48.16%
(+3.06%)
0.43037329
8/15/2025$17.00$1.529Put104536
(+2)
49.85%
(-1.14%)
-0.7946084
8/15/2025$17.00$0.178Call2322189
(+27)
49.85%
(-1.14%)
0.2167429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners