Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$9.93 -0.09 (-0.85%)
As of 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.175Put54 - 2073
(+1)
50.99%
(+1.21%)
-0.2037873
6/20/2025$10.00$0.517Put2 - 2194
(+8)
47.79%
(+0.36%)
-0.4630682
6/20/2025$10.00$0.560Call11 - 3190
(+5)
47.79%
(+0.36%)
0.5407775
6/20/2025$11.00$0.209Call31247265
(+1)
47.59%
(-0.59%)
0.27312212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners