Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$17.64 +0.42 (+2.44%)
Closing price 03:59 PM Eastern
Extended Trading
$17.53 -0.11 (-0.62%)
As of 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$2.259Call6 - - 2512
(+0)
119.30%
(+24.12%)
0.9449983
9/19/2025$16.00$0.070Put10 - - 144
(+0)
87.49%
(+16.22%)
-0.1237571
9/19/2025$16.00$1.292Call39125307
(+16)
87.49%
(+16.22%)
0.8769757
9/19/2025$17.00$0.221Put31102180
(+16)
62.83%
(+7.29%)
-0.3822514
9/19/2025$17.00$0.442Call153111252954
(-8)
62.83%
(+7.29%)
0.61787828
9/19/2025$18.00$0.875Put2 - - 3
(+0)
68.85%
(+5.91%)
-0.7963981
9/19/2025$18.00$0.097Call33718465
(+23)
68.85%
(+5.91%)
0.20294717
9/19/2025$19.00$0.034Call11 - 11241
(+3)
87.75%
(+9.80%)
0.0716732
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 9/18/2025 by MarketBeat.com Staff
From Our Partners