Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$16.69 -0.04 (-0.24%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$16.77 +0.08 (+0.51%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$15.00$0.022Put25 - 25262
(+0)
48.19%
(+2.14%)
-0.0483131
9/19/2025$15.00$1.755Call20 - 202513
(-1)
48.19%
(-7.92%)
0.9514231
9/19/2025$16.00$0.123Put1212 - 164
(+9)
42.36%
(+0.27%)
-0.2157882
9/19/2025$16.00$0.857Call3030 - 327
(+1)
42.36%
(+0.27%)
0.7845041
9/19/2025$17.00$0.272Call116 - 2975
(+8)
41.82%
(-0.57%)
0.4048947
9/19/2025$18.00$0.065Call6 - 6423
(+6)
45.13%
(-0.23%)
0.1300521
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners