Free Trial

LendingClub (LC) Options Chain & Prices

LendingClub logo
$16.27 +0.91 (+5.95%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$16.30 +0.03 (+0.16%)
As of 08/22/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$14.00$2.469Call1010 - 159
(+0)
46.87%
(+1.11%)
0.898122
9/19/2025$15.00$0.261Put6050 - 209
(+4)
43.59%
(-0.04%)
-0.2203469
9/19/2025$15.00$1.623Call33 - 3603
(+3)
43.59%
(-0.04%)
0.783513
9/19/2025$16.00$0.589Put48317108
(+1)
42.23%
(-1.40%)
-0.4056677
9/19/2025$16.00$0.951Call62719325
(+3)
42.23%
(-1.40%)
0.60083113
9/19/2025$17.00$1.148Put1 - - 3
(+0)
42.50%
(-2.46%)
-0.612091
9/19/2025$17.00$0.506Call4411172888
(+2)
42.50%
(-2.46%)
0.39840722
9/19/2025$18.00$0.257Call20714034266
(+0)
43.78%
(-3.08%)
0.23726831
9/19/2025$19.00$0.128Call4111219
(+0)
45.49%
(-3.43%)
0.1334184
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LC) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners