LCI Industries (LCII) Stock Chart & Stock Price History $90.40 -0.15 (-0.17%) As of 06/12/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LCI Industries Stock Price Performance The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.05%, with a year-to-date return of -12.56%. In the past month, the stock has decreased 0.15%, reflecting recent market activity. As of the latest close, LCI Industries traded at $90.40 with a market cap of $2.28 billion and volume of 193,935 shares. Five years ago, the stock traded at $111.25, representing a 18.74% decrease over that period. At the time, it had a market cap of $2.94 billion and a volume of 129,853 shares. Receive LCII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.38%1 Month Performance-0.15%3 Month Performance+3.22%Year-To-Date Performance-12.56%1 Year Performance-12.05%5 Year Performance-18.74% LCII Stock Chart for Friday, June, 13, 2025 LCII Chart by TradingView LCI Industries Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$90.63$90.40-0.25%$90.49$88.99193,935 shs$2.28 billion06/11/2025$92.40$90.63-1.92%$92.86$90.36266,181 shs$2.29 billion06/10/2025$90.70$92.40+1.88%$93.26$91.21284,210 shs$2.33 billion06/09/2025$89.17$90.70+1.72%$91.72$89.93284,600 shs$2.29 billion06/06/2025$88.28$89.17+1.01%$90.34$88.75207,030 shs$2.25 billion06/05/2025$88.49$88.28-0.24%$88.62$86.69280,447 shs$2.23 billion06/04/2025$88.15$88.49+0.39%$90.00$88.00227,366 shs$2.23 billion06/03/2025$84.77$88.15+3.98%$88.35$84.25260,627 shs$2.22 billion06/02/2025$87.17$84.77-2.75%$86.93$84.54336,625 shs$2.14 billion05/30/2025$88.38$87.17-1.37%$88.08$86.65230,109 shs$2.20 billion Get the Latest News and Ratings for LCII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$88.57$88.38-0.21%$89.53$87.46165,223 shs$2.23 billion05/28/2025$89.57$88.57-1.12%$90.11$88.44203,918 shs$2.24 billion05/27/2025$87.42$89.57+2.46%$89.71$87.86193,354 shs$2.26 billion05/26/2025$87.42$87.42$88.15$86.76245,949 shs$2.21 billion05/23/2025$88.78$87.42-1.53%$88.15$86.76245,949 shs$2.21 billion05/22/2025$88.71$88.78+0.08%$89.23$87.01282,699 shs$2.24 billion05/21/2025$91.93$88.71-3.51%$91.58$88.63277,780 shs$2.24 billion05/20/2025$91.50$91.93+0.47%$93.20$91.56333,030 shs$2.32 billion05/19/2025$91.45$91.50+0.05%$92.21$89.06342,270 shs$2.31 billion05/16/2025$88.90$91.45+2.87%$92.21$89.20493,159 shs$2.31 billion05/15/2025$89.18$88.90-0.31%$89.54$88.50329,038 shs$2.24 billion05/14/2025$90.54$89.18-1.50%$91.23$89.01410,253 shs$2.25 billion05/13/2025$89.76$90.54+0.87%$91.24$89.46378,913 shs$2.29 billion05/12/2025$85.50$89.76+4.98%$90.64$88.43531,628 shs$2.27 billion Related Companies Allison Transmission Stock Price Chart BorgWarner Stock Price Chart Gentex Stock Price Chart Lear Stock Price Chart Modine Manufacturing Stock Price Chart Dorman Products Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart Standard Motor Products Stock Price Chart Tsakos Energy Navigation Stock Price Chart Receive LCII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LCII) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LCI Industries Please log in to your account or sign up in order to add this asset to your watchlist. Share LCI Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LCII Stock Free LCII Stock Alerts