Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$88.78 +0.01 (+0.01%)
Closing price 05/22/2025 03:59 PM Eastern
Extended Trading
$88.87 +0.09 (+0.11%)
As of 05/22/2025 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.64%, with a year-to-date return of -14.13%. In the past month, the stock has increased 13.78%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $88.78 with a market cap of $2.24 billion and volume of 282,699 shares. Five years ago, the stock traded at $94.27, representing a 5.82% decrease over that period. At the time, it had a market cap of $2.33 billion and a volume of 140,500 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
+13.78%
3 Month
Performance
-15.49%
Year-To-Date
Performance
-14.13%
1 Year
Performance
-16.64%
5 Year
Performance
-5.82%

LCII Stock Chart for Friday, May, 23, 2025

LCI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$88.71$88.78
+0.08%
$89.23$87.01282,699 shs$2.24 billion
05/21/2025$91.93$88.71
-3.51%
$91.58$88.63277,780 shs$2.24 billion
05/20/2025$91.50$91.93
+0.47%
$93.20$91.56333,030 shs$2.32 billion
05/19/2025$91.45$91.50
+0.05%
$92.21$89.06342,270 shs$2.31 billion
05/16/2025$88.90$91.45
+2.87%
$92.21$89.20493,159 shs$2.31 billion
05/15/2025$89.18$88.90
-0.31%
$89.54$88.50329,038 shs$2.24 billion
05/14/2025$90.54$89.18
-1.50%
$91.23$89.01410,253 shs$2.25 billion
05/13/2025$89.76$90.54
+0.87%
$91.24$89.46378,913 shs$2.29 billion
05/12/2025$85.50$89.76
+4.98%
$90.64$88.43531,628 shs$2.27 billion
05/09/2025$85.94$85.50
-0.51%
$86.79$85.25389,844 shs$2.16 billion
05/08/2025$83.20$85.94
+3.29%
$86.53$83.87600,957 shs$2.17 billion
05/07/2025$83.91$83.20
-0.85%
$84.68$82.29514,416 shs$2.10 billion
05/06/2025$78.63$83.91
+6.71%
$84.64$78.35980,405 shs$2.12 billion
05/05/2025$79.81$78.63
-1.48%
$80.50$78.49854,132 shs$1.98 billion
05/02/2025$78.19$79.81
+2.08%
$80.35$78.11440,880 shs$2.01 billion
05/01/2025$76.95$78.19
+1.61%
$79.10$76.59441,932 shs$1.97 billion
04/30/2025$79.09$76.95
-2.71%
$78.12$75.41495,377 shs$1.94 billion
04/29/2025$77.92$79.09
+1.50%
$79.28$77.46252,724 shs$2.00 billion
04/28/2025$78.76$77.92
-1.07%
$80.03$77.43316,499 shs$1.97 billion
04/25/2025$79.93$78.76
-1.46%
$80.62$77.47581,786 shs$1.99 billion
04/24/2025$78.03$79.93
+2.43%
$80.14$77.41441,531 shs$2.02 billion
04/23/2025$78.84$78.03
-1.03%
$83.06$77.41905,794 shs$1.97 billion
04/22/2025$77.70$78.84
+1.47%
$79.03$76.40467,017 shs$1.99 billion

This page (NYSE:LCII) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners