Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$107.45 +5.84 (+5.74%)
Closing price 03:59 PM Eastern
Extended Trading
$107.46 +0.01 (+0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.89%, with a year-to-date return of 3.92%. In the past month, the stock has increased 7.25%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $101.42 with a market cap of $2.46 billion and volume of 177,520 shares. Five years ago, the stock traded at $121.87, representing a 11.83% decrease over that period. At the time, it had a market cap of $3.14 billion and a volume of 48,200 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.91%
1 Month
Performance
+7.25%
3 Month
Performance
+21.03%
Year-To-Date
Performance
+3.92%
1 Year
Performance
-5.89%
5 Year
Performance
-11.83%

LCII Stock Chart for Friday, August, 22, 2025

LCI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$101.85$101.42
-0.42%
$101.90$100.25177,520 shs$2.46 billion
08/20/2025$104.65$101.85
-2.68%
$104.97$101.74299,577 shs$2.47 billion
08/19/2025$102.12$104.65
+2.48%
$104.82$102.07282,739 shs$2.54 billion
08/18/2025$103.40$102.12
-1.24%
$104.35$101.92255,040 shs$2.48 billion
08/15/2025$104.79$103.40
-1.32%
$104.95$103.04440,164 shs$2.51 billion
08/14/2025$105.35$104.79
-0.54%
$104.89$102.43253,819 shs$2.54 billion
08/13/2025$100.99$105.35
+4.32%
$106.30$100.85429,613 shs$2.55 billion
08/12/2025$95.38$100.99
+5.89%
$101.19$95.98329,759 shs$2.45 billion
08/11/2025$95.12$95.38
+0.27%
$97.31$94.01253,424 shs$2.31 billion
08/08/2025$95.63$95.12
-0.53%
$96.61$94.24254,755 shs$2.40 billion
08/07/2025$95.82$95.63
-0.20%
$96.61$94.78547,630 shs$2.41 billion
08/06/2025$96.12$95.82
-0.32%
$96.76$94.39285,321 shs$2.42 billion
08/05/2025$95.90$96.12
+0.23%
$96.75$92.86398,496 shs$2.43 billion
08/04/2025$94.11$95.90
+1.91%
$96.39$94.18297,318 shs$2.42 billion
08/01/2025$95.02$94.11
-0.96%
$95.15$92.43437,540 shs$2.38 billion
07/31/2025$96.61$95.02
-1.65%
$97.01$94.96375,998 shs$2.40 billion
07/30/2025$98.89$96.61
-2.30%
$99.51$95.75436,761 shs$2.44 billion
07/29/2025$98.74$98.89
+0.15%
$100.36$97.68396,096 shs$2.50 billion
07/28/2025$99.16$98.74
-0.43%
$100.16$98.16340,830 shs$2.49 billion
07/25/2025$98.08$99.16
+1.10%
$99.30$97.77213,511 shs$2.50 billion
07/24/2025$101.44$98.08
-3.31%
$100.80$97.50225,139 shs$2.48 billion
07/23/2025$100.18$101.44
+1.25%
$101.70$100.42229,004 shs$2.56 billion
07/22/2025$97.26$100.18
+3.01%
$100.47$97.32348,844 shs$2.53 billion
07/21/2025$97.16$97.26
+0.10%
$98.80$97.04309,303 shs$2.45 billion

This page (NYSE:LCII) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners