Free Trial

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$104.02 +2.13 (+2.09%)
Closing price 03:59 PM Eastern
Extended Trading
$104.00 -0.02 (-0.01%)
As of 06:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.62%, with a year-to-date return of 0.61%. In the past month, the stock has increased 9.06%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $101.84 with a market cap of $2.47 billion and volume of 254,591 shares. Five years ago, the stock traded at $106.68, representing a 2.49% decrease over that period. At the time, it had a market cap of $2.78 billion and a volume of 105,764 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+9.06%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+0.61%
1 Year
Performance
-6.62%
5 Year
Performance
-2.49%

LCII Stock Chart for Thursday, September, 11, 2025

LCI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$103.36$101.84
-1.48%
$103.13$101.02254,591 shs$2.47 billion
09/09/2025$105.25$103.36
-1.79%
$104.63$102.71329,688 shs$2.51 billion
09/08/2025$105.95$105.25
-0.67%
$106.30$103.95219,130 shs$2.55 billion
09/05/2025$105.73$105.95
+0.21%
$108.47$104.97230,693 shs$2.57 billion
09/04/2025$102.89$105.73
+2.77%
$105.92$102.68147,551 shs$2.56 billion
09/03/2025$103.36$102.89
-0.46%
$103.97$102.19170,278 shs$2.49 billion
09/02/2025$105.32$103.36
-1.86%
$104.36$103.14150,098 shs$2.51 billion
09/01/2025$105.32$105.32$106.31$104.20156,887 shs$2.55 billion
08/29/2025$106.38$105.32
-0.99%
$106.31$104.20156,887 shs$2.55 billion
08/28/2025$108.01$106.38
-1.51%
$108.98$104.82165,149 shs$2.58 billion
08/27/2025$106.85$108.01
+1.08%
$108.50$106.64147,059 shs$2.62 billion
08/26/2025$107.66$106.85
-0.76%
$108.24$106.66288,526 shs$2.59 billion
08/25/2025$107.45$107.66
+0.20%
$108.27$106.04197,578 shs$2.61 billion
08/22/2025$101.42$107.45
+5.94%
$108.63$101.25397,400 shs$2.60 billion
08/21/2025$101.85$101.42
-0.42%
$101.90$100.25177,520 shs$2.46 billion
08/20/2025$104.65$101.85
-2.68%
$104.97$101.74299,577 shs$2.47 billion
08/19/2025$102.12$104.65
+2.48%
$104.82$102.07282,739 shs$2.54 billion
08/18/2025$103.40$102.12
-1.24%
$104.35$101.92255,040 shs$2.48 billion
08/15/2025$104.79$103.40
-1.32%
$104.95$103.04440,164 shs$2.51 billion
08/14/2025$105.35$104.79
-0.54%
$104.89$102.43253,819 shs$2.54 billion
08/13/2025$100.99$105.35
+4.32%
$106.30$100.85429,613 shs$2.55 billion
08/12/2025$95.38$100.99
+5.89%
$101.19$95.98329,759 shs$2.45 billion
08/11/2025$95.12$95.38
+0.27%
$97.31$94.01253,424 shs$2.31 billion

This page (NYSE:LCII) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners