Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free LCII Stock Alerts

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$98.00 -1.12 (-1.13%)
Closing price 07/3/2025 03:30 PM Eastern
Extended Trading
$97.93 -0.07 (-0.07%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.47%, with a year-to-date return of -5.21%. In the past month, the stock has increased 10.75%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $98.00 with a market cap of $2.47 billion and volume of 182,320 shares. Five years ago, the stock traded at $114.46, representing a 14.38% decrease over that period. At the time, it had a market cap of $2.89 billion and a volume of 99,596 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.61%
1 Month
Performance
+10.75%
3 Month
Performance
+19.83%
Year-To-Date
Performance
-5.21%
1 Year
Performance
-3.47%
5 Year
Performance
-14.38%

LCII Stock Chart for Friday, July, 4, 2025

LCII Chart by TradingView

LCI Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$99.25$98.00
-1.26%		$99.89$97.15182,320 shs$2.47 billion
07/02/2025$95.74$99.25
+3.67%		$99.32$95.54385,760 shs$2.51 billion
07/01/2025$91.25$95.74
+4.92%		$98.71$90.48725,069 shs$2.42 billion
06/30/2025$91.93$91.25
-0.74%		$92.82$89.80433,153 shs$2.30 billion
06/27/2025$90.56$91.93
+1.50%		$92.37$90.75868,911 shs$2.32 billion
06/26/2025$89.38$90.56
+1.32%		$90.99$89.49312,130 shs$2.29 billion
06/25/2025$90.97$89.38
-1.75%		$91.62$88.12317,598 shs$2.26 billion
06/24/2025$90.72$90.97
+0.27%		$92.94$90.69344,122 shs$2.30 billion
06/23/2025$88.54$90.72
+2.46%		$90.89$87.72368,905 shs$2.29 billion
06/20/2025$88.82$88.54
-0.31%		$89.59$87.94494,738 shs$2.23 billion
06/19/2025$88.82$88.82$89.87$88.56376,750 shs$2.24 billion
06/18/2025$88.49$88.82
+0.37%		$89.87$88.56376,750 shs$2.24 billion
06/17/2025$90.38$88.49
-2.10%		$90.58$88.35393,526 shs$2.23 billion
06/16/2025$88.01$90.38
+2.70%		$91.14$88.88266,484 shs$2.28 billion
06/13/2025$90.40$88.01
-2.64%		$90.17$87.93429,509 shs$2.22 billion
06/12/2025$90.63$90.40
-0.25%		$90.49$88.99193,935 shs$2.28 billion
06/11/2025$92.40$90.63
-1.92%		$92.86$90.36266,181 shs$2.29 billion
06/10/2025$90.70$92.40
+1.88%		$93.26$91.21284,210 shs$2.33 billion
06/09/2025$89.17$90.70
+1.72%		$91.72$89.93284,600 shs$2.29 billion
06/06/2025$88.28$89.17
+1.01%		$90.34$88.75207,030 shs$2.25 billion
06/05/2025$88.49$88.28
-0.24%		$88.62$86.69280,447 shs$2.23 billion
06/04/2025$88.15$88.49
+0.39%		$90.00$88.00227,366 shs$2.23 billion
06/03/2025$84.77$88.15
+3.98%		$88.35$84.25260,627 shs$2.22 billion
Related Companies

This page (NYSE:LCII) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
Gold: Now legal tender in many states
The perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...
Stansberry Research | Sponsored
Revealed: NEW A.I. revolution (nobody is talking about)
Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...
Behind the Markets | Sponsored