Free Trial
→ Get my No. 1 gold stock now (From Stansberry Research) (Ad)tc pixel Free LCII Stock Alerts

LCI Industries (LCII) Stock Chart & Stock Price History

LCI Industries logo
$94.50 +0.98 (+1.05%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$94.42 -0.07 (-0.08%)
As of 10/3/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LCI Industries Stock Price Performance

The LCI Industries (LCII) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.33%, with a year-to-date return of -8.60%. In the past month, the stock has decreased 10.62%, reflecting recent market activity.

As of the latest close, LCI Industries traded at $94.50 with a market cap of $2.29 billion and volume of 197,752 shares. Five years ago, the stock traded at $112.64, representing a 16.11% decrease over that period. At the time, it had a market cap of $2.83 billion and a volume of 85,898 shares.

Receive LCII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.80%
1 Month
Performance
-10.62%
3 Month
Performance
-3.57%
Year-To-Date
Performance
-8.60%
1 Year
Performance
-20.33%
5 Year
Performance
-16.11%

LCII Stock Chart for Saturday, October, 4, 2025

LCII Chart by TradingView

LCI Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$93.57$94.50
+0.99%		$95.31$93.39197,752 shs$2.29 billion
10/02/2025$92.56$93.57
+1.09%		$94.02$91.93410,081 shs$2.27 billion
10/01/2025$92.97$92.56
-0.44%		$93.85$91.75192,179 shs$2.24 billion
09/30/2025$93.75$92.97
-0.83%		$94.34$92.15172,901 shs$2.25 billion
09/29/2025$94.94$93.75
-1.25%		$95.68$93.25232,996 shs$2.27 billion
09/26/2025$94.43$94.94
+0.54%		$95.16$94.20194,441 shs$2.30 billion
09/25/2025$96.80$94.43
-2.45%		$96.23$94.11210,433 shs$2.29 billion
09/24/2025$96.58$96.80
+0.23%		$97.94$96.13333,100 shs$2.35 billion
09/23/2025$97.08$96.58
-0.52%		$98.67$96.23177,882 shs$2.34 billion
09/22/2025$97.42$97.08
-0.35%		$98.44$96.55460,679 shs$2.35 billion
09/19/2025$99.08$97.42
-1.68%		$99.36$96.98854,502 shs$2.36 billion
09/18/2025$98.77$99.08
+0.31%		$99.76$98.36245,410 shs$2.40 billion
09/17/2025$99.33$98.77
-0.56%		$102.51$98.41311,715 shs$2.41 billion
09/16/2025$99.88$99.33
-0.55%		$100.38$98.25248,806 shs$2.41 billion
09/15/2025$100.32$99.88
-0.44%		$101.54$99.46325,215 shs$2.42 billion
09/12/2025$104.02$100.32
-3.56%		$103.53$100.25143,980 shs$2.43 billion
09/11/2025$101.84$104.02
+2.14%		$104.10$102.09215,885 shs$2.52 billion
09/10/2025$103.36$101.84
-1.48%		$103.13$101.02254,591 shs$2.47 billion
09/09/2025$105.25$103.36
-1.79%		$104.63$102.71329,688 shs$2.51 billion
09/08/2025$105.95$105.25
-0.67%		$106.30$103.95219,130 shs$2.55 billion
09/05/2025$105.73$105.95
+0.21%		$108.47$104.97230,693 shs$2.57 billion
09/04/2025$102.89$105.73
+2.77%		$105.92$102.68147,551 shs$2.56 billion
09/03/2025$103.36$102.89
-0.46%		$103.97$102.19170,278 shs$2.49 billion
Related Companies

This page (NYSE:LCII) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Second Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...
Crypto 101 Media | Sponsoredtc pixel
How high will gold surge?
Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...
Weiss Ratings | Sponsoredtc pixel
Buffett, Gates and Bezos Dumping Stocks
The world's wealthiest individuals are making huge moves with their money. Warren Buffett just liquidated b...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
The warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...
StockEarnings | Sponsoredtc pixel
Elon’s Out 🚫. Trump’s DOGE Payouts Keep Flowing (Up to $32K a Year)
DOGE payouts are already moving. Every 90 days, billions flow out — whether you’ve claimed your share or not. ...
Angel Publishing | Sponsoredtc pixel