Free Trial

Leggett & Platt (LEG) Stock Chart & Stock Price History

Leggett & Platt logo
$9.65 +0.54 (+5.87%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$9.64 -0.01 (-0.10%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Leggett & Platt Stock Price Performance

The Leggett & Platt (LEG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.62%, with a year-to-date return of 0.57%. In the past month, the stock has decreased 8.61%, reflecting recent market activity.

As of the latest close, Leggett & Platt traded at $9.66 with a market cap of $1.31 billion and volume of 1.81 million shares. Five years ago, the stock traded at $39.85, representing a 75.77% decrease over that period. At the time, it had a market cap of $5.23 billion and a volume of 1.38 million shares.

Receive LEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leggett & Platt and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.32%
1 Month
Performance
-8.61%
3 Month
Performance
+10.56%
Year-To-Date
Performance
+0.57%
1 Year
Performance
-23.62%
5 Year
Performance
-75.77%

LEG Stock Chart for Saturday, August, 23, 2025

Leggett & Platt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$9.11$9.66
+6.04%
$9.70$9.161.81 million shs$1.31 billion
08/21/2025$9.30$9.11
-2.04%
$9.23$9.081.13 million shs$1.23 billion
08/20/2025$9.43$9.30
-1.38%
$9.56$9.291.52 million shs$1.28 billion
08/19/2025$9.26$9.43
+1.84%
$9.63$9.311.35 million shs$1.28 billion
08/18/2025$9.35$9.26
-1.02%
$9.42$9.211.42 million shs$1.25 billion
08/15/2025$9.39$9.35
-0.37%
$9.49$9.231.31 million shs$1.27 billion
08/14/2025$9.45$9.39
-0.69%
$9.40$9.161.31 million shs$1.27 billion
08/13/2025$8.96$9.45
+5.47%
$9.52$8.971.49 million shs$1.28 billion
08/12/2025$8.48$8.96
+5.72%
$8.98$8.531.50 million shs$1.21 billion
08/11/2025$8.60$8.48
-1.40%
$8.75$8.321.24 million shs$1.15 billion
08/08/2025$8.64$8.60
-0.46%
$8.69$8.461.74 million shs$1.16 billion
08/07/2025$8.72$8.64
-1.02%
$8.98$8.561.82 million shs$1.17 billion
08/06/2025$8.70$8.72
+0.28%
$8.75$8.581.94 million shs$1.18 billion
08/05/2025$8.45$8.70
+2.96%
$8.77$8.442.59 million shs$1.18 billion
08/04/2025$8.10$8.45
+4.32%
$8.47$7.863.11 million shs$1.14 billion
08/01/2025$9.55$8.10
-15.14%
$9.73$8.024.65 million shs$1.09 billion
07/31/2025$9.69$9.55
-1.50%
$9.69$9.502.74 million shs$1.29 billion
07/30/2025$10.07$9.69
-3.73%
$10.10$9.601.98 million shs$1.31 billion
07/29/2025$10.27$10.07
-2.00%
$10.35$10.031.41 million shs$1.36 billion
07/28/2025$10.34$10.27
-0.63%
$10.36$10.131.32 million shs$1.39 billion
07/25/2025$10.27$10.34
+0.68%
$10.35$10.031.25 million shs$1.40 billion
07/24/2025$10.57$10.27
-2.84%
$10.53$10.171.40 million shs$1.39 billion
07/23/2025$10.36$10.57
+2.02%
$10.60$10.411.68 million shs$1.43 billion
07/22/2025$9.91$10.36
+4.55%
$10.42$9.911.89 million shs$1.40 billion

This page (NYSE:LEG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners