Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

Levi Strauss & Co. logo
$17.74 -0.19 (-1.03%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$17.72 -0.03 (-0.14%)
As of 05/23/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Levi Strauss & Co. Stock Price Performance

The Levi Strauss & Co. (LEVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.85%, with a year-to-date return of 2.57%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Levi Strauss & Co. traded at $17.75 with a market cap of $7.02 billion and volume of 1.97 million shares. Five years ago, the stock traded at $13.06, representing a 35.87% increase over that period. At the time, it had a market cap of $4.92 billion and a volume of 1.02 million shares.

Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.94%
1 Month
Performance
+11.11%
3 Month
Performance
-6.34%
Year-To-Date
Performance
+2.57%
1 Year
Performance
-19.85%
5 Year
Performance
+35.87%

LEVI Stock Chart for Saturday, May, 24, 2025

Levi Strauss & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$17.91$17.75
-0.92%
$17.79$17.341.97 million shs$7.02 billion
05/22/2025$17.31$17.91
+3.50%
$18.00$17.172.27 million shs$7.09 billion
05/21/2025$17.85$17.31
-3.05%
$17.84$17.291.82 million shs$6.85 billion
05/20/2025$17.58$17.85
+1.54%
$18.14$17.662.00 million shs$7.07 billion
05/19/2025$17.67$17.58
-0.51%
$17.83$17.372.07 million shs$6.96 billion
05/16/2025$17.57$17.67
+0.57%
$17.77$17.501.10 million shs$7.00 billion
05/15/2025$17.46$17.57
+0.63%
$17.63$17.321.42 million shs$6.96 billion
05/14/2025$17.78$17.46
-1.80%
$17.83$17.441.87 million shs$6.91 billion
05/13/2025$17.71$17.78
+0.41%
$17.91$17.502.04 million shs$7.04 billion
05/12/2025$17.20$17.71
+2.95%
$18.56$17.643.07 million shs$7.01 billion
05/09/2025$17.06$17.20
+0.80%
$17.29$16.931.53 million shs$6.81 billion
05/08/2025$16.59$17.06
+2.86%
$17.27$16.852.19 million shs$6.76 billion
05/07/2025$16.19$16.59
+2.47%
$16.61$16.191.96 million shs$6.57 billion
05/06/2025$16.30$16.19
-0.67%
$16.29$15.971.43 million shs$6.41 billion
05/05/2025$16.21$16.30
+0.56%
$16.63$16.031.45 million shs$6.45 billion
05/02/2025$15.82$16.21
+2.47%
$16.35$16.002.04 million shs$6.42 billion
05/01/2025$16.00$15.82
-1.13%
$16.19$15.791.67 million shs$6.26 billion
04/30/2025$15.80$16.00
+1.30%
$16.04$15.322.13 million shs$6.33 billion
04/29/2025$15.88$15.80
-0.54%
$16.00$15.741.61 million shs$6.25 billion
04/28/2025$16.08$15.88
-1.24%
$16.12$15.783.36 million shs$6.29 billion
04/25/2025$15.97$16.08
+0.69%
$16.16$15.721.59 million shs$6.37 billion
04/24/2025$15.71$15.97
+1.65%
$16.19$15.581.96 million shs$6.32 billion
04/23/2025$15.53$15.71
+1.19%
$16.30$15.652.30 million shs$6.22 billion

This page (NYSE:LEVI) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners