Free Trial

Levi Strauss & Co. (LEVI) Stock Chart & Stock Price History

Levi Strauss & Co. logo
$16.21 +0.40 (+2.53%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$16.37 +0.16 (+0.99%)
As of 05/2/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Levi Strauss & Co. Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+15.90%
3 Month
Performance
-15.64%
6 Month
Performance
-4.65%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-26.32%
Receive LEVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Levi Strauss & Co. and its competitors with MarketBeat's FREE daily newsletter.

LEVI Stock Chart for Sunday, May, 4, 2025

Levi Strauss & Co. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.82$16.21
+2.47%
$16.35$16.002.04 million shs$6.42 billion
05/01/2025$16.00$15.82
-1.13%
$16.19$15.791.67 million shs$6.26 billion
04/30/2025$15.80$16.00
+1.30%
$16.04$15.322.13 million shs$6.33 billion
04/29/2025$15.88$15.80
-0.54%
$16.00$15.741.61 million shs$6.25 billion
04/28/2025$16.08$15.88
-1.24%
$16.12$15.783.36 million shs$6.29 billion
04/25/2025$15.97$16.08
+0.69%
$16.16$15.721.59 million shs$6.37 billion
04/24/2025$15.71$15.97
+1.65%
$16.19$15.581.96 million shs$6.32 billion
04/23/2025$15.53$15.71
+1.19%
$16.30$15.652.30 million shs$6.22 billion
04/22/2025$15.06$15.53
+3.09%
$15.63$15.032.51 million shs$6.15 billion
04/21/2025$14.62$15.06
+3.02%
$15.07$14.522.87 million shs$5.96 billion
04/18/2025$14.62$14.62$14.75$14.173.61 million shs$5.79 billion
04/17/2025$14.11$14.62
+3.61%
$14.75$14.173.61 million shs$5.79 billion
04/16/2025$14.36$14.11
-1.73%
$14.53$13.832.15 million shs$5.59 billion
04/15/2025$14.99$14.36
-4.22%
$15.14$14.292.14 million shs$5.68 billion
04/14/2025$15.03$14.99
-0.23%
$15.48$14.643.50 million shs$5.93 billion
04/11/2025$14.50$15.03
+3.62%
$15.10$14.103.76 million shs$5.95 billion
04/10/2025$14.99$14.50
-3.27%
$14.92$14.025.45 million shs$5.74 billion
04/09/2025$12.52$14.99
+19.78%
$15.11$12.177.81 million shs$5.93 billion
04/09/2025$12.52$14.99
+19.78%
$15.11$12.177.81 million shs$5.93 billion
04/08/2025$13.51$12.52
-7.33%
$15.71$12.3314.78 million shs$4.95 billion
04/08/2025$13.51$12.52
-7.33%
$15.71$12.3314.78 million shs$4.95 billion
04/07/2025$13.99$13.51
-3.44%
$14.10$12.826.16 million shs$5.35 billion
04/04/2025$14.43$13.99
-3.10%
$14.69$13.514.27 million shs$5.54 billion
04/03/2025$16.70$14.43
-13.57%
$15.94$14.234.56 million shs$5.71 billion

This page (NYSE:LEVI) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners