Free Trial

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LGI Stock Alerts
$15.35
+0.24 (+1.59%)
(As of 04:29 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
-6.00%
3 Month
Performance
+0.85%
6 Month
Performance
+18.17%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+1.12%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

LGI Stock Chart for Tuesday, April, 23, 2024

LGI Chart by TradingView

Lazard Global Total Return and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$14.90$15.11
+1.41%		$15.18$14.9864,702 shs$0.00
04/19/2024$14.95$14.90
-0.33%		$15.02$14.8430,494 shs$0.00
04/18/2024$14.98$14.95
-0.20%		$15.11$14.9433,055 shs$0.00
04/17/2024$14.95$14.98
+0.20%		$15.11$14.9633,303 shs$0.00
04/16/2024$15.03$14.95
-0.53%		$15.06$14.9537,818 shs$0.00
04/15/2024$15.22$15.03
-1.25%		$15.39$15.0029,091 shs$0.00
04/12/2024$15.62$15.22
-2.56%		$15.52$15.2141,986 shs$0.00
04/11/2024$15.59$15.62
+0.19%		$15.67$15.5352,035 shs$0.00
04/10/2024$15.92$15.59
-2.07%		$15.77$15.5348,858 shs$0.00
04/09/2024$15.94$15.92
-0.13%		$16.02$15.9147,120 shs$0.00
04/08/2024$15.86$15.94
+0.50%		$15.98$15.9117,819 shs$0.00
04/05/2024$15.79$15.87
+0.51%		$15.95$15.8033,203 shs$0.00
04/04/2024$15.96$15.79
-1.07%		$16.32$15.7722,722 shs$0.00
04/03/2024$15.93$15.96
+0.19%		$16.11$15.9281,680 shs$0.00
04/02/2024$16.20$15.93
-1.67%		$16.01$15.9134,067 shs$0.00
04/01/2024$16.33$16.20
-0.80%		$16.25$16.1725,039 shs$0.00
03/29/2024$16.33$16.33$16.41$16.2543,176 shs$0.00
03/28/2024$16.28$16.33
+0.31%		$16.41$16.2543,176 shs$0.00
03/27/2024$16.29$16.28
-0.06%		$16.42$16.2536,769 shs$0.00
03/26/2024$16.10$16.29
+1.18%		$16.68$16.1269,877 shs$0.00
03/25/2024$16.33$16.10
-1.41%		$16.26$16.1026,243 shs$0.00
03/22/2024$16.60$16.33
-1.63%		$16.68$16.2742,529 shs$0.00
03/21/2024$16.35$16.60
+1.53%		$16.60$16.4137,816 shs$0.00
03/20/2024$16.38$16.35
-0.18%		$16.42$16.2236,198 shs$0.00
03/19/2024$16.28$16.38
+0.61%		$16.38$16.2185,047 shs$0.00
03/18/2024$16.08$16.28
+1.24%		$16.34$16.1235,848 shs$0.00
03/15/2024$16.33$16.08
-1.53%		$16.38$16.0636,517 shs$0.00
03/14/2024$16.31$16.33
+0.12%		$16.46$16.3057,699 shs$0.00
03/13/2024$16.14$16.31
+1.05%		$16.32$16.1772,892 shs$0.00
03/12/2024$15.97$16.14
+1.06%		$16.15$16.0323,106 shs$0.00
03/11/2024$16.10$15.97
-0.81%		$15.99$15.9115,615 shs$0.00
03/08/2024$16.11$16.10
-0.06%		$16.25$16.0127,504 shs$0.00
03/07/2024$15.95$16.11
+1.00%		$16.28$16.0735,105 shs$0.00
03/06/2024$15.81$15.95
+0.89%		$16.00$15.9213,605 shs$0.00
03/05/2024$16.03$15.81
-1.34%		$16.05$15.7919,021 shs$0.00
03/04/2024$16.01$16.03
+0.09%		$16.03$15.9263,988 shs$0.00
03/01/2024$15.81$16.01
+1.27%		$16.03$15.8330,047 shs$0.00
02/29/2024$15.77$15.81
+0.25%		$15.87$15.7430,526 shs$0.00
02/28/2024$15.72$15.77
+0.32%		$15.77$15.6354,506 shs$0.00
02/27/2024$15.69$15.72
+0.19%		$15.76$15.6040,357 shs$0.00
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$15.79$15.69
-0.63%		$15.81$15.6922,826 shs$0.00
02/23/2024$15.83$15.79
-0.25%		$15.86$15.7243,774 shs$0.00
02/22/2024$15.55$15.83
+1.80%		$15.87$15.7223,088 shs$0.00
02/21/2024$15.47$15.55
+0.52%		$15.58$15.4729,699 shs$0.00
02/20/2024$15.68$15.47
-1.34%		$15.64$15.4548,823 shs$0.00
02/19/2024$15.68$15.68$15.76$15.6616,200 shs$0.00
02/16/2024$15.72$15.68
-0.25%		$15.76$15.6616,253 shs$0.00
02/15/2024$15.62$15.72
+0.64%		$15.76$15.6724,126 shs$0.00
02/14/2024$15.41$15.62
+1.36%		$15.67$15.4917,947 shs$0.00
02/13/2024$15.73$15.41
-2.03%		$15.60$15.3234,451 shs$0.00
02/12/2024$15.83$15.73
-0.63%		$15.85$15.5360,636 shs$0.00
02/09/2024$15.67$15.83
+1.02%		$15.83$15.6735,518 shs$0.00
02/08/2024$15.72$15.67
-0.32%		$15.76$15.6326,091 shs$0.00
02/07/2024$15.57$15.72
+0.96%		$15.73$15.5360,587 shs$0.00
02/06/2024$15.34$15.57
+1.50%		$15.57$15.3361,252 shs$0.00
02/05/2024$15.33$15.34
+0.07%		$15.39$15.1940,058 shs$0.00
02/02/2024$15.38$15.34
-0.26%		$15.44$15.0552,075 shs$0.00
02/01/2024$15.35$15.38
+0.20%		$15.48$15.3232,709 shs$0.00
01/31/2024$15.50$15.35
-0.97%		$15.55$15.3328,265 shs$0.00
01/30/2024$15.45$15.50
+0.32%		$15.53$15.4128,491 shs$0.00
01/29/2024$15.37$15.45
+0.52%		$15.45$15.3548,135 shs$0.00
01/26/2024$15.43$15.37
-0.39%		$15.50$15.3234,345 shs$0.00
01/25/2024$15.33$15.43
+0.65%		$15.46$15.36133,962 shs$0.00
01/24/2024$15.22$15.33
+0.72%		$15.42$15.2642,846 shs$0.00
01/23/2024$15.10$15.22
+0.79%		$15.25$15.0731,765 shs$0.00
01/22/2024$15.14$15.10
-0.26%		$15.28$15.1030,298 shs$0.00

Related Companies:
This page (NYSE:LGI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals