Go Pro
→ The world's #2 gold miner is running on fumes [it has to buy] (From Golden Portfolio) (Ad)tc pixel Free LGI Stock Alerts

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$18.40 +0.11 (+0.62%)
Closing price 08/7/2026 03:58 PM Eastern
Extended Trading
$18.47 +0.07 (+0.36%)
As of 08/7/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.16%, with a year-to-date return of 5.53%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $18.40 with a market cap of and volume of 74,947 shares. Five years ago, the stock traded at $21.23, representing a 13.31% decrease over that period. At the time, it had a market cap of and a volume of 30,255 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-0.97%
3 Month
Performance
+2.59%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+7.16%
5 Year
Performance
-13.31%

LGI Stock Chart for Saturday, August, 8, 2026

LGI Chart by TradingView

Lazard Global Total Return and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$18.31$18.40
+0.54%		$18.45$18.2774,947 shs$0.00
08/06/2026$18.23$18.31
+0.41%		$18.34$18.1729,765 shs$0.00
08/05/2026$18.24$18.23
-0.05%		$18.40$18.1842,474 shs$0.00
08/04/2026$18.17$18.24
+0.39%		$18.30$18.1965,985 shs$0.00
08/03/2026$18.11$18.17
+0.36%		$18.30$18.0445,856 shs$0.00
07/31/2026$18.07$18.11
+0.19%		$18.16$17.9840,716 shs$0.00
07/30/2026$17.96$18.07
+0.64%		$18.25$17.9634,087 shs$0.00
07/29/2026$18.00$17.96
-0.25%		$18.25$17.8442,698 shs$0.00
07/28/2026$18.05$18.00
-0.28%		$18.21$17.9458,043 shs$0.00
07/27/2026$18.09$18.05
-0.22%		$18.38$18.0145,643 shs$0.00
07/24/2026$18.03$18.09
+0.36%		$18.14$17.9720,543 shs$0.00
07/23/2026$18.26$18.03
-1.29%		$18.23$17.9431,565 shs$0.00
07/22/2026$18.37$18.26
-0.62%		$18.39$18.2047,360 shs$0.00
07/21/2026$18.28$18.37
+0.54%		$18.42$18.2118,360 shs$0.00
07/20/2026$18.34$18.28
-0.35%		$18.44$18.2112,335 shs$0.00
07/17/2026$18.58$18.34
-1.29%		$18.52$18.2936,007 shs$0.00
07/16/2026$18.44$18.58
+0.75%		$18.59$18.4025,056 shs$0.00
07/15/2026$18.36$18.44
+0.44%		$18.50$18.2618,501 shs$0.00
07/14/2026$18.36$18.36$18.53$18.2820,809 shs$0.00
07/13/2026$18.72$18.36
-1.92%		$18.72$18.2461,772 shs$0.00
07/10/2026$18.85$18.72
-0.66%		$18.75$18.6317,581 shs$0.00
07/09/2026$18.59$18.85
+1.40%		$18.96$18.6658,952 shs$0.00
07/08/2026$18.56$18.59
+0.16%		$18.65$18.4052,912 shs$0.00
07/07/2026$18.69$18.56
-0.72%		$18.68$18.5118,608 shs$0.00
Related Companies

This page (NYSE:LGI) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump is bulldozing nuclear's 50-year blockade
Four advanced test reactors just reached criticality, according to the Department of Energy, a milestone that ...
Monument Traders Alliance | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Join the rebirth of American prosperity
The House passed the GENIUS Act on July 18, 2025 a law Rep. Marjorie Taylor Greene says lays the groundwork fo...
Goldco Direct, LLC | Sponsoredtc pixel
The world's #2 gold miner is running on fumes [it has to buy]
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel