S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
Dell Technologies breaks out ahead of earnings release
Better Than Oil Stocks (Ad)
Stock market today: Wall Street clings to modest gains and marks another winning week
Dropbox’s stock is a falling knife worth catching
Better Than Oil Stocks (Ad)
Novavax’s dispute resolution and upcoming earnings call
Stock ideas from the 2024 Microcap Conference
Better Than Oil Stocks (Ad)
Gloom settles over Germany's economy, with businesses downbeat about the coming months
Warner Bros. Discover: Debt down, profits up, yet questions remain

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

$15.79
-0.04 (-0.25%)
(As of 02/23/2024 ET)

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+3.75%
3 Month
Performance
+8.45%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+1.48%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter


LGI Stock Chart for Saturday, February, 24, 2024

Lazard Global Total Return and Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$15.55$15.83
+1.80%
$15.87$15.7223,088 shs$0.00
02/21/2024$15.47$15.55
+0.52%
$15.58$15.4729,699 shs$0.00
02/20/2024$15.68$15.47
-1.34%
$15.64$15.4548,823 shs$0.00
02/19/2024$15.68$15.68$15.76$15.6616,200 shs$0.00
02/16/2024$15.72$15.68
-0.25%
$15.76$15.6616,253 shs$0.00
02/15/2024$15.62$15.72
+0.64%
$15.76$15.6724,126 shs$0.00
02/14/2024$15.41$15.62
+1.36%
$15.67$15.4917,947 shs$0.00
02/13/2024$15.73$15.41
-2.03%
$15.60$15.3234,451 shs$0.00
02/12/2024$15.83$15.73
-0.63%
$15.85$15.5360,636 shs$0.00
02/09/2024$15.67$15.83
+1.02%
$15.83$15.6735,518 shs$0.00
02/08/2024$15.72$15.67
-0.32%
$15.76$15.6326,091 shs$0.00
02/07/2024$15.57$15.72
+0.96%
$15.73$15.5360,587 shs$0.00
02/06/2024$15.34$15.57
+1.50%
$15.57$15.3361,252 shs$0.00
02/05/2024$15.33$15.34
+0.07%
$15.39$15.1940,058 shs$0.00
02/02/2024$15.38$15.34
-0.26%
$15.44$15.0552,075 shs$0.00
02/01/2024$15.35$15.38
+0.20%
$15.48$15.3232,709 shs$0.00
01/31/2024$15.50$15.35
-0.97%
$15.55$15.3328,265 shs$0.00
01/30/2024$15.45$15.50
+0.32%
$15.53$15.4128,491 shs$0.00
01/29/2024$15.37$15.45
+0.52%
$15.45$15.3548,135 shs$0.00
01/26/2024$15.43$15.37
-0.39%
$15.50$15.3234,345 shs$0.00
01/25/2024$15.33$15.43
+0.65%
$15.46$15.36133,962 shs$0.00
01/24/2024$15.22$15.33
+0.72%
$15.42$15.2642,846 shs$0.00
01/23/2024$15.10$15.22
+0.79%
$15.25$15.0731,765 shs$0.00
01/22/2024$15.14$15.10
-0.26%
$15.28$15.1030,298 shs$0.00
01/19/2024$15.06$15.14
+0.53%
$15.20$15.1040,428 shs$0.00
01/18/2024$15.05$15.06
+0.07%
$15.15$15.0028,312 shs$0.00
01/17/2024$15.08$15.05
-0.20%
$15.08$14.9270,081 shs$0.00
01/16/2024$15.14$15.08
-0.40%
$15.16$15.0082,930 shs$0.00
01/15/2024$15.14$15.14$15.24$15.1042,100 shs$0.00
01/12/2024$15.18$15.14
-0.26%
$15.24$15.1042,125 shs$0.00
01/11/2024$15.18$15.18$15.49$15.0721,536 shs$0.00
01/10/2024$15.14$15.18
+0.26%
$15.20$15.0150,161 shs$0.00
01/09/2024$15.06$15.14
+0.53%
$15.14$15.0255,399 shs$0.00
01/08/2024$14.90$15.06
+1.07%
$15.11$14.9357,902 shs$0.00
01/05/2024$14.91$14.90
-0.07%
$15.22$14.8729,019 shs$0.00
01/04/2024$14.96$14.91
-0.33%
$15.07$14.9140,972 shs$0.00
01/03/2024$15.16$14.96
-1.32%
$15.23$14.96108,421 shs$0.00
01/02/2024$15.32$15.16
-1.04%
$15.30$15.1213,637 shs$0.00
01/01/2024$15.32$15.32$15.42$15.2725,500 shs$0.00
12/29/2023$15.41$15.32
-0.58%
$15.42$15.2725,566 shs$0.00
12/28/2023$15.34$15.41
+0.46%
$15.43$15.3925,725 shs$0.00
12/27/2023$15.30$15.34
+0.26%
$15.37$15.2618,906 shs$0.00
12/26/2023$15.21$15.30
+0.59%
$15.33$15.2030,582 shs$0.00
12/25/2023$15.21$15.21$15.35$15.2041,800 shs$0.00
12/22/2023$15.18$15.21
+0.20%
$15.35$15.2041,852 shs$0.00
12/21/2023$15.05$15.18
+0.86%
$15.27$15.1323,941 shs$0.00
12/20/2023$15.26$15.05
-1.38%
$15.34$15.0427,755 shs$0.00
12/19/2023$15.20$15.26
+0.39%
$15.35$15.2230,583 shs$0.00
12/18/2023$15.06$15.20
+0.93%
$15.22$15.1146,039 shs$0.00
12/15/2023$15.09$15.06
-0.20%
$15.13$15.0518,880 shs$0.00
12/14/2023$14.93$15.09
+1.07%
$15.12$14.9938,587 shs$0.00
12/13/2023$14.70$14.93
+1.56%
$14.93$14.7238,484 shs$0.00
12/12/2023$14.66$14.70
+0.27%
$14.74$14.6347,475 shs$0.00
12/11/2023$14.71$14.66
-0.34%
$14.67$14.6230,706 shs$0.00
12/08/2023$14.82$14.71
-0.71%
$14.76$14.6478,935 shs$0.00
12/07/2023$14.69$14.82
+0.85%
$14.83$14.6918,989 shs$0.00
12/06/2023$14.68$14.69
+0.07%
$14.80$14.6632,920 shs$0.00
12/05/2023$14.69$14.68
-0.07%
$14.71$14.6334,162 shs$0.00
12/04/2023$14.68$14.69
+0.07%
$14.70$14.6137,286 shs$0.00
12/01/2023$14.57$14.68
+0.75%
$14.71$14.5628,762 shs$0.00
11/30/2023$14.63$14.57
-0.41%
$14.66$14.5535,671 shs$0.00
11/29/2023$14.60$14.63
+0.21%
$14.79$14.6241,670 shs$0.00
11/28/2023$14.68$14.60
-0.51%
$14.70$14.5838,262 shs$0.00
11/27/2023$14.64$14.68
+0.24%
$14.69$14.5933,594 shs$0.00
11/24/2023$14.56$14.64
+0.55%
$14.64$14.5610,334 shs$0.00
11/23/2023$14.56$14.56$14.66$14.5233,367 shs$0.00
11/22/2023$14.44$14.56
+0.83%
$14.66$14.5233,367 shs$0.00

This page (NYSE:LGI) was last updated on 2/24/2024 by MarketBeat.com Staff