S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
S&P 500   3,923.68
DOW   31,490.07
QQQ   291.14
NYSE:LGI

Lazard Global Total Return and Income Fund Stock Chart and Price History

$15.08
-0.43 (-2.77%)
(As of 05/18/2022 12:00 AM ET)
Add
Compare
Today's Range
$15.04
$15.42
50-Day Range
$14.68
$18.25
52-Week Range
$14.48
$22.32
Volume
46,980 shs
Average Volume
44,120 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
0.10%
Beta
N/A

Lazard Global Total Return and Income Fund (NYSE:LGI) Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-14.37%
3 Month
Performance
-19.62%
Year-To-Date
Performance
-25.38%
1 Year
Performance
-24.26%

Lazard Global Total Return and Income Fund (NYSE LGI) Stock Chart for Thursday, May, 19, 2022

Charts Provided by TradingView.

Lazard Global Total Return and Income Fund (NYSE:LGI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2022$15.51$15.08
-2.77%
$15.42$15.0446,980 shs$0.00
05/17/2022$15.03$15.51
+3.19%
$15.56$15.1434,113 shs$0.00
05/16/2022$15.14$15.03
-0.73%
$15.17$14.9349,645 shs$0.00
05/13/2022$14.68$15.14
+3.13%
$15.28$14.9745,775 shs$0.00
05/12/2022$14.83$14.68
-1.01%
$14.91$14.4853,642 shs$0.00
05/11/2022$15.03$14.83
-1.33%
$15.25$14.8054,802 shs$0.00
05/10/2022$15.07$15.03
-0.27%
$15.35$14.9544,478 shs$0.00
05/09/2022$15.76$15.07
-4.38%
$15.65$15.0529,775 shs$0.00
05/06/2022$15.97$15.76
-1.31%
$15.95$15.5046,454 shs$0.00
05/05/2022$16.48$15.97
-3.09%
$16.38$15.8039,480 shs$0.00
05/04/2022$16.14$16.48
+2.11%
$16.50$16.0346,957 shs$0.00
05/03/2022$16.01$16.14
+0.81%
$16.19$15.9963,796 shs$0.00
05/02/2022$16.22$16.01
-1.29%
$16.23$15.7869,492 shs$0.00
04/29/2022$16.61$16.22
-2.35%
$16.69$16.2226,554 shs$0.00
04/28/2022$16.22$16.61
+2.40%
$16.67$16.3634,357 shs$0.00
04/27/2022$16.33$16.22
-0.67%
$16.59$16.2266,667 shs$0.00
04/26/2022$16.82$16.33
-2.91%
$16.94$16.3057,407 shs$0.00
04/25/2022$17.09$16.82
-1.58%
$17.10$16.6531,377 shs$0.00
04/22/2022$17.50$17.09
-2.34%
$18.14$17.0243,402 shs$0.00
04/21/2022$17.74$17.50
-1.35%
$17.91$17.4342,608 shs$0.00
04/20/2022$17.61$17.74
+0.74%
$17.97$17.4448,071 shs$0.00
04/19/2022$17.43$17.61
+1.03%
$17.65$17.4039,981 shs$0.00
04/18/2022$17.67$17.43
-1.36%
$17.79$17.3936,280 shs$0.00
04/15/2022$17.67$17.67$18.00$17.6347,868 shs$0.00
04/14/2022$17.72$17.67
-0.28%
$18.00$17.6347,868 shs$0.00
04/13/2022$17.75$17.72
-0.14%
$17.77$17.6524,529 shs$0.00
04/12/2022$17.86$17.75
-0.64%
$17.95$17.6634,683 shs$0.00
04/11/2022$17.88$17.86
-0.11%
$17.93$17.6719,048 shs$0.00
04/08/2022$17.94$17.88
-0.33%
$17.99$17.8022,408 shs$0.00
04/07/2022$17.87$17.94
+0.39%
$18.06$17.7931,744 shs$0.00
04/06/2022$18.10$17.87
-1.27%
$18.34$17.6425,606 shs$0.00
04/05/2022$18.25$18.10
-0.82%
$18.30$18.0918,751 shs$0.00
04/04/2022$18.11$18.25
+0.77%
$18.32$18.0643,785 shs$0.00
04/01/2022$17.90$18.11
+1.17%
$18.19$17.8718,464 shs$0.00
03/31/2022$18.02$17.90
-0.66%
$18.09$17.8722,628 shs$0.00
03/30/2022$17.99$18.02
+0.16%
$18.11$17.9930,875 shs$0.00
03/29/2022$17.49$17.99
+2.86%
$17.99$17.7331,716 shs$0.00
03/28/2022$17.64$17.49
-0.85%
$17.69$17.4950,489 shs$0.00
03/25/2022$17.56$17.64
+0.46%
$17.70$17.4652,972 shs$0.00
03/24/2022$17.45$17.56
+0.63%
$17.64$17.5027,460 shs$0.00
03/23/2022$17.73$17.45
-1.58%
$17.76$17.4529,200 shs$0.00
03/22/2022$17.64$17.73
+0.51%
$18.02$17.6338,224 shs$0.00
03/21/2022$17.82$17.64
-1.01%
$18.10$17.5450,314 shs$0.00
03/18/2022$17.44$17.82
+2.18%
$17.90$17.3240,337 shs$0.00
03/18/2022$17.44$17.82
+2.18%
$17.90$17.3240,337 shs$0.00
03/17/2022$17.06$17.44
+2.23%
$17.46$17.0224,317 shs$0.00
03/16/2022$16.52$17.06
+3.27%
$17.18$16.6544,507 shs$0.00
03/15/2022$16.32$16.52
+1.23%
$16.62$16.3536,103 shs$0.00
03/14/2022$16.52$16.32
-1.21%
$16.65$16.2624,281 shs$0.00
03/11/2022$16.65$16.52
-0.78%
$16.81$16.4832,104 shs$0.00
03/10/2022$16.83$16.65
-1.07%
$16.85$16.3995,611 shs$0.00
03/09/2022$16.24$16.83
+3.63%
$17.01$16.4840,213 shs$0.00
03/08/2022$16.85$16.24
-3.62%
$16.82$16.2279,803 shs$0.00
03/07/2022$17.76$16.85
-5.12%
$17.60$16.81101,434 shs$0.00
03/04/2022$18.07$17.76
-1.72%
$17.86$17.6133,639 shs$0.00
03/03/2022$18.24$18.07
-0.93%
$18.31$17.7723,579 shs$0.00
03/02/2022$17.88$18.24
+2.01%
$18.31$17.8440,699 shs$0.00
03/01/2022$18.47$17.88
-3.19%
$18.44$17.8051,757 shs$0.00
02/28/2022$18.47$18.47$18.47$18.0436,698 shs$0.00
02/25/2022$18.22$18.47
+1.37%
$18.56$18.2135,839 shs$0.00
02/24/2022$18.06$18.22
+0.89%
$18.25$17.5145,389 shs$0.00
02/23/2022$18.36$18.06
-1.63%
$18.58$18.0641,244 shs$0.00
02/22/2022$18.76$18.36
-2.13%
$18.75$18.0752,936 shs$0.00
02/21/2022$18.76$18.76$18.82$18.61667 shs$0.00
02/18/2022$18.82$18.76
-0.32%
$18.95$18.6336,655 shs$0.00
This page was last updated on 5/19/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.