Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free LGI Stock Alerts

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

Lazard Global Total Return and Income Fund logo
$18.03 -0.32 (-1.74%)
Closing price 06/5/2026 03:58 PM Eastern
Extended Trading
$18.12 +0.09 (+0.53%)
As of 06/5/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Lazard Global Total Return and Income Fund Stock Price Performance

The Lazard Global Total Return and Income Fund (LGI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.14%, with a year-to-date return of 3.38%. In the past month, the stock has increased 0.65%, reflecting recent market activity.

As of the latest close, Lazard Global Total Return and Income Fund traded at $18.03 with a market cap of and volume of 36,770 shares. Five years ago, the stock traded at $20.90, representing a 13.73% decrease over that period. At the time, it had a market cap of and a volume of 25,730 shares.

Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.65%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+10.14%
5 Year
Performance
-13.73%

LGI Stock Chart for Saturday, June, 6, 2026

LGI Chart by TradingView

Lazard Global Total Return and Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$18.31$18.03
-1.53%		$18.35$18.0036,770 shs$0.00
06/04/2026$18.15$18.31
+0.88%		$18.36$18.1342,256 shs$0.00
06/03/2026$18.27$18.15
-0.63%		$18.25$18.0019,692 shs$0.00
06/02/2026$18.27$18.27
-0.04%		$18.31$18.1332,838 shs$0.00
06/01/2026$18.33$18.27
-0.31%		$18.34$18.0132,741 shs$0.00
05/29/2026$18.32$18.33
+0.04%		$18.38$18.2945,692 shs$0.00
05/28/2026$18.15$18.32
+0.94%		$18.35$18.0641,619 shs$0.00
05/27/2026$18.16$18.15
-0.06%		$18.20$18.0525,348 shs$0.00
05/26/2026$17.99$18.16
+0.97%		$18.33$18.0742,048 shs$0.00
05/25/2026$17.99$17.99$18.11$17.8052,917 shs$0.00
05/22/2026$17.95$17.99
+0.22%		$18.11$17.8052,917 shs$0.00
05/21/2026$17.76$17.95
+1.04%		$17.95$17.7132,897 shs$0.00
05/20/2026$17.56$17.76
+1.17%		$17.83$17.5821,275 shs$0.00
05/19/2026$17.60$17.56
-0.23%		$17.94$17.5053,282 shs$0.00
05/18/2026$17.57$17.60
+0.17%		$17.77$17.4529,151 shs$0.00
05/15/2026$17.75$17.57
-1.01%		$17.64$17.5422,018 shs$0.00
05/14/2026$17.58$17.75
+0.97%		$17.77$17.6644,825 shs$0.00
05/13/2026$17.53$17.58
+0.25%		$17.84$17.5523,191 shs$0.00
05/12/2026$17.76$17.53
-1.29%		$17.72$17.4443,471 shs$0.00
05/11/2026$17.94$17.76
-0.99%		$17.99$17.7041,235 shs$0.00
05/08/2026$17.82$17.94
+0.67%		$17.98$17.8591,276 shs$0.00
05/07/2026$17.91$17.82
-0.52%		$18.00$17.8064,062 shs$0.00
05/06/2026$17.54$17.91
+2.16%		$17.99$17.7384,020 shs$0.00
05/05/2026N/A$17.54$17.61$17.4524,983 shs$0.00
Related Companies

This page (NYSE:LGI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel