Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free LGI Stock Alerts

Lazard Global Total Return and Income Fund (LGI) Stock Chart & Stock Price History

$16.42
-0.02 (-0.12%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Lazard Global Total Return and Income Fund Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.66%
3 Month
Performance
+6.04%
6 Month
Performance
+7.35%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+5.16%
Receive LGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lazard Global Total Return and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

LGI Stock Chart for Friday, July, 26, 2024

LGI Chart by TradingView

Lazard Global Total Return and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$16.39$16.44
+0.31%		$16.50$16.3535,288 shs$0.00
07/24/2024$16.88$16.39
-2.90%		$16.94$16.3561,126 shs$0.00
07/23/2024$16.73$16.88
+0.90%		$17.00$16.8360,044 shs$0.00
07/22/2024$16.41$16.73
+1.95%		$16.75$16.4834,379 shs$0.00
07/19/2024$16.47$16.38
-0.55%		$16.55$16.3028,130 shs$0.00
07/18/2024$16.79$16.47
-1.91%		$16.80$16.3852,614 shs$0.00
07/17/2024$16.97$16.79
-1.06%		$16.90$16.6845,807 shs$0.00
07/16/2024$16.79$16.97
+1.07%		$17.05$16.7934,915 shs$0.00
07/15/2024$16.86$16.79
-0.42%		$16.92$16.7556,612 shs$0.00
07/12/2024$16.86$16.86$16.95$16.8183,688 shs$0.00
07/11/2024$16.91$16.86
-0.30%		$17.03$16.7961,392 shs$0.00
07/10/2024$16.86$16.91
+0.30%		$16.96$16.8126,266 shs$0.00
07/09/2024$16.89$16.86
-0.18%		$17.00$16.8455,870 shs$0.00
07/08/2024$16.98$16.89
-0.53%		$17.03$16.8351,455 shs$0.00
07/05/2024$16.94$16.98
+0.24%		$17.01$16.7655,610 shs$0.00
07/04/2024$16.94$16.94$16.95$16.7216,388 shs$0.00
07/03/2024$16.75$16.94
+1.13%		$16.95$16.7216,388 shs$0.00
07/02/2024$16.75$16.75$16.83$16.6731,905 shs$0.00
07/01/2024$16.66$16.75
+0.54%		$16.90$16.6862,921 shs$0.00
06/28/2024$16.61$16.69
+0.48%		$16.78$16.5820,861 shs$0.00
06/27/2024$16.61$16.61$16.65$16.4534,172 shs$0.00
06/26/2024$16.64$16.61
-0.18%		$16.63$16.5120,554 shs$0.00
06/25/2024$16.69$16.64
-0.30%		$16.78$16.6229,807 shs$0.00
06/24/2024$16.55$16.69
+0.85%		$16.79$16.5641,742 shs$0.00
06/21/2024$16.51$16.55
+0.24%		$16.65$16.4140,094 shs$0.00
06/20/2024$16.61$16.51
-0.60%		$16.72$16.3035,485 shs$0.00
06/19/2024$16.63$16.61
-0.12%		$16.88$16.5523,411 shs$0.00
06/18/2024$16.72$16.63
-0.54%		$16.88$16.5523,047 shs$0.00
06/17/2024$16.80$16.72
-0.48%		$16.83$16.6121,110 shs$0.00
06/14/2024$16.79$16.79$16.89$16.6717,435 shs$0.00
06/13/2024$16.75$16.79
+0.24%		$16.88$16.7216,405 shs$0.00
06/12/2024$16.63$16.75
+0.72%		$16.89$16.748,988 shs$0.00
06/11/2024$16.97$16.63
-2.00%		$16.83$16.5511,906 shs$0.00
06/10/2024$16.96$16.97
+0.06%		$17.03$16.7922,085 shs$0.00
06/07/2024$16.99$16.96
-0.18%		$17.05$16.9415,137 shs$0.00
06/06/2024$16.92$16.99
+0.41%		$17.06$16.9717,039 shs$0.00
06/05/2024$16.81$16.92
+0.65%		$17.00$16.8739,191 shs$0.00
06/04/2024$16.58$16.81
+1.39%		$16.94$16.5869,923 shs$0.00
06/03/2024$16.35$16.58
+1.41%		$16.63$16.4015,601 shs$0.00
05/31/2024$16.39$16.35
-0.24%		$16.44$16.1051,894 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$16.32$16.39
+0.43%		$16.43$16.1150,015 shs$0.00
05/29/2024$16.69$16.32
-2.22%		$16.56$16.2977,554 shs$0.00
05/28/2024$16.72$16.69
-0.18%		$16.77$16.6056,633 shs$0.00
05/27/2024$16.72$16.72$17.00$16.6196,700 shs$0.00
05/24/2024$16.69$16.72
+0.18%		$17.00$16.6196,706 shs$0.00
05/23/2024$16.60$16.69
+0.54%		$16.73$16.3693,942 shs$0.00
05/22/2024$16.70$16.60
-0.60%		$16.77$16.5950,009 shs$0.00
05/21/2024$16.61$16.70
+0.54%		$16.71$16.5427,010 shs$0.00
05/20/2024$16.42$16.61
+1.16%		$16.62$16.3948,034 shs$0.00
05/17/2024$16.46$16.42
-0.21%		$16.51$16.4018,338 shs$0.00
05/16/2024$16.45$16.46
+0.03%		$16.49$16.3930,191 shs$0.00
05/15/2024$16.22$16.45
+1.42%		$16.46$16.3345,056 shs$0.00
05/14/2024$16.06$16.22
+1.00%		$16.24$16.0341,034 shs$0.00
05/13/2024$16.15$16.06
-0.56%		$16.21$16.0632,884 shs$0.00
05/10/2024$16.28$16.17
-0.68%		$16.26$16.1516,791 shs$0.00
05/09/2024$16.06$16.28
+1.40%		$16.42$16.0847,399 shs$0.00
05/08/2024$16.09$16.06
-0.22%		$16.12$16.0319,630 shs$0.00
05/07/2024$16.01$16.09
+0.50%		$16.15$16.0621,138 shs$0.00
05/06/2024$16.05$16.01
-0.25%		$16.18$15.9748,965 shs$0.00
05/03/2024$15.76$16.05
+1.84%		$16.06$15.8960,188 shs$0.00
05/02/2024$15.57$15.76
+1.22%		$15.76$15.6571,658 shs$0.00
05/01/2024$15.54$15.57
+0.19%		$15.69$15.5160,481 shs$0.00
04/30/2024$15.61$15.54
-0.45%		$15.69$15.5496,634 shs$0.00
04/29/2024$15.56$15.61
+0.32%		$15.67$15.5931,000 shs$0.00
04/26/2024$15.32$15.56
+1.57%		$15.59$15.4029,486 shs$0.00
04/25/2024$15.37$15.32
-0.33%		$15.40$15.1820,895 shs$0.00

Related Companies:
This page (NYSE:LGI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored