Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$163.03 -2.63 (-1.59%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$163.00 -0.03 (-0.02%)
As of 08/29/2025 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

The Stride (LRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 97.99%, with a year-to-date return of 56.86%. In the past month, the stock has increased 26.35%, reflecting recent market activity.

As of the latest close, Stride traded at $163.03 with a market cap of $7.11 billion and volume of 634,175 shares. Five years ago, the stock traded at $36.55, representing a 346.04% increase over that period. At the time, it had a market cap of $1.80 billion and a volume of 4.33 million shares.

Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.01%
1 Month
Performance
+26.35%
3 Month
Performance
+7.51%
Year-To-Date
Performance
+56.86%
1 Year
Performance
+97.99%
5 Year
Performance
+346.04%

LRN Stock Chart for Saturday, August, 30, 2025

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$165.96$163.03
-1.77%
$166.91$162.16634,175 shs$7.11 billion
08/28/2025$169.84$165.96
-2.28%
$169.08$165.50593,580 shs$7.24 billion
08/27/2025$169.91$169.84
-0.04%
$171.17$169.35374,178 shs$7.41 billion
08/26/2025$166.37$169.91
+2.12%
$170.88$165.23538,486 shs$7.41 billion
08/25/2025$165.38$166.37
+0.60%
$167.66$164.761.17 million shs$7.26 billion
08/22/2025$167.75$165.38
-1.41%
$169.87$164.49739,772 shs$7.22 billion
08/21/2025$163.41$167.75
+2.65%
$168.00$163.16560,958 shs$7.32 billion
08/20/2025$163.28$163.41
+0.08%
$164.34$161.89510,086 shs$7.13 billion
08/19/2025$162.56$163.28
+0.44%
$164.41$160.71493,024 shs$7.12 billion
08/18/2025$160.47$162.56
+1.30%
$164.08$159.94727,796 shs$7.09 billion
08/15/2025$157.23$160.47
+2.06%
$160.67$157.13548,394 shs$7.00 billion
08/14/2025$158.41$157.23
-0.74%
$160.10$155.27495,394 shs$6.86 billion
08/13/2025$157.13$158.41
+0.81%
$159.05$155.12998,672 shs$6.91 billion
08/12/2025$150.25$157.13
+4.58%
$157.38$150.09856,793 shs$6.86 billion
08/11/2025$149.60$150.25
+0.43%
$151.15$145.70718,010 shs$6.55 billion
08/08/2025$143.95$149.60
+3.93%
$152.52$145.45991,078 shs$6.51 billion
08/07/2025$148.11$143.95
-2.81%
$147.71$140.531.28 million shs$6.26 billion
08/06/2025$128.65$148.11
+15.13%
$161.31$145.952.37 million shs$6.45 billion
08/05/2025$130.35$128.65
-1.30%
$131.36$127.84818,494 shs$5.60 billion
08/04/2025$129.35$130.35
+0.77%
$131.41$129.19565,269 shs$5.67 billion
08/01/2025$128.40$129.35
+0.74%
$131.18$128.34518,136 shs$5.63 billion
07/31/2025$129.03$128.40
-0.49%
$130.93$127.13456,370 shs$5.59 billion
07/30/2025$128.62$129.03
+0.32%
$129.83$127.97684,453 shs$5.62 billion
07/29/2025$128.64$128.62
-0.02%
$130.44$128.00561,445 shs$5.60 billion

This page (NYSE:LRN) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners