Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$153.03 -1.36 (-0.88%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$153.18 +0.15 (+0.10%)
As of 05/23/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

The Stride (LRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 115.87%, with a year-to-date return of 47.24%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Stride traded at $153.03 with a market cap of $6.66 billion and volume of 716,824 shares. Five years ago, the stock traded at $24.41, representing a 526.92% increase over that period. At the time, it had a market cap of $966.99 million and a volume of 412,464 shares.

Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.27%
1 Month
Performance
+9.64%
3 Month
Performance
+14.05%
Year-To-Date
Performance
+47.24%
1 Year
Performance
+115.87%
5 Year
Performance
+526.92%

LRN Stock Chart for Saturday, May, 24, 2025

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$154.58$153.03
-1.00%
$154.40$151.26716,824 shs$6.66 billion
05/22/2025$155.98$154.58
-0.90%
$157.05$154.30544,615 shs$6.73 billion
05/21/2025$157.05$155.98
-0.68%
$158.46$155.63519,042 shs$6.79 billion
05/20/2025$156.59$157.05
+0.29%
$157.82$155.10645,137 shs$6.84 billion
05/19/2025$154.62$156.59
+1.28%
$157.04$152.96791,799 shs$6.82 billion
05/16/2025$153.93$154.62
+0.45%
$154.73$153.27724,296 shs$6.73 billion
05/15/2025$153.56$153.93
+0.24%
$155.41$152.37563,068 shs$6.70 billion
05/14/2025$153.77$153.56
-0.14%
$156.02$152.27588,485 shs$6.68 billion
05/13/2025$149.34$153.77
+2.97%
$155.32$150.00946,634 shs$6.69 billion
05/12/2025$156.21$149.34
-4.40%
$160.01$142.421.57 million shs$6.50 billion
05/09/2025$157.19$156.21
-0.62%
$158.00$154.32751,515 shs$6.80 billion
05/08/2025$158.69$157.19
-0.95%
$160.39$156.05713,928 shs$6.84 billion
05/07/2025$158.28$158.69
+0.26%
$159.68$157.90487,182 shs$6.91 billion
05/06/2025$160.63$158.28
-1.46%
$161.75$156.24790,548 shs$6.89 billion
05/05/2025$159.43$160.63
+0.75%
$162.30$157.48782,416 shs$6.99 billion
05/02/2025$150.68$159.43
+5.81%
$160.38$150.701.27 million shs$6.94 billion
05/01/2025$142.24$150.68
+5.93%
$151.41$140.121.62 million shs$6.56 billion
04/30/2025$142.53$142.24
-0.20%
$148.03$138.642.09 million shs$6.19 billion
04/29/2025$141.25$142.53
+0.91%
$143.12$139.14767,573 shs$6.21 billion
04/28/2025$140.90$141.25
+0.25%
$143.94$138.01859,535 shs$6.15 billion
04/25/2025$139.58$140.90
+0.95%
$141.06$138.52532,167 shs$6.14 billion
04/24/2025$139.95$139.58
-0.26%
$141.59$138.75721,594 shs$6.08 billion
04/23/2025$137.86$139.95
+1.51%
$146.49$139.63894,809 shs$6.09 billion

This page (NYSE:LRN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners