Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$159.43 +8.73 (+5.79%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$160.90 +1.47 (+0.92%)
As of 05/2/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

5 Day
Performance
+12.87%
1 Month
Performance
+21.95%
3 Month
Performance
+15.86%
6 Month
Performance
+70.75%
Year-To-Date
Performance
+53.40%
1 Year
Performance
+128.34%
Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

LRN Stock Chart for Saturday, May, 3, 2025

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$150.68$159.43
+5.81%
$160.38$150.701.27 million shs$6.94 billion
05/01/2025$142.24$150.68
+5.93%
$151.41$140.121.62 million shs$6.56 billion
04/30/2025$142.53$142.24
-0.20%
$148.03$138.642.09 million shs$6.19 billion
04/29/2025$141.25$142.53
+0.91%
$143.12$139.14767,573 shs$6.21 billion
04/28/2025$140.90$141.25
+0.25%
$143.94$138.01859,535 shs$6.15 billion
04/25/2025$139.58$140.90
+0.95%
$141.06$138.52532,167 shs$6.14 billion
04/24/2025$139.95$139.58
-0.26%
$141.59$138.75721,594 shs$6.08 billion
04/23/2025$137.86$139.95
+1.51%
$146.49$139.63894,809 shs$6.09 billion
04/22/2025$133.28$137.86
+3.44%
$138.58$133.85612,146 shs$6.00 billion
04/21/2025$135.87$133.28
-1.90%
$139.13$132.03748,517 shs$5.80 billion
04/18/2025$135.87$135.87$137.50$134.50523,289 shs$5.92 billion
04/17/2025$135.67$135.87
+0.14%
$137.50$134.50523,289 shs$5.92 billion
04/16/2025$137.88$135.67
-1.61%
$137.20$133.58655,851 shs$5.91 billion
04/15/2025$134.99$137.88
+2.14%
$138.35$134.64522,890 shs$6.00 billion
04/14/2025$134.56$134.99
+0.32%
$137.55$132.41489,802 shs$5.88 billion
04/11/2025$133.75$134.56
+0.60%
$136.73$132.00811,811 shs$5.86 billion
04/10/2025$133.53$133.75
+0.16%
$135.76$129.50688,413 shs$5.82 billion
04/09/2025$124.24$133.53
+7.48%
$134.46$122.651.19 million shs$5.81 billion
04/09/2025$124.24$133.53
+7.48%
$134.46$122.651.19 million shs$5.81 billion
04/08/2025$126.15$124.24
-1.52%
$132.46$123.09794,395 shs$5.41 billion
04/08/2025$126.15$124.24
-1.52%
$132.46$123.09794,395 shs$5.41 billion
04/07/2025$125.57$126.15
+0.46%
$129.51$118.13938,522 shs$5.49 billion
04/04/2025$130.73$125.57
-3.94%
$126.83$121.171.11 million shs$5.47 billion
04/03/2025$131.10$130.73
-0.28%
$130.79$124.55702,480 shs$5.69 billion
04/02/2025$129.13$131.10
+1.52%
$131.87$126.35455,747 shs$5.71 billion

This page (NYSE:LRN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners