Free Trial

Stride (LRN) Stock Chart & Stock Price History

Stride logo
$149.60 +5.55 (+3.85%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$149.22 -0.38 (-0.25%)
As of 08/8/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Stride Stock Price Performance

The Stride (LRN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.46%, with a year-to-date return of 43.94%. In the past month, the stock has increased 9.83%, reflecting recent market activity.

As of the latest close, Stride traded at $149.60 with a market cap of $6.51 billion and volume of 991,078 shares. Five years ago, the stock traded at $49.57, representing a 201.80% increase over that period. At the time, it had a market cap of $2.01 billion and a volume of 1.61 million shares.

Receive LRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.77%
1 Month
Performance
+9.83%
3 Month
Performance
-4.23%
Year-To-Date
Performance
+43.94%
1 Year
Performance
+82.46%
5 Year
Performance
+201.80%

LRN Stock Chart for Saturday, August, 9, 2025

Stride Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$143.95$149.60
+3.93%
$152.52$145.45991,078 shs$6.51 billion
08/07/2025$148.11$143.95
-2.81%
$147.71$140.531.28 million shs$6.26 billion
08/06/2025$128.65$148.11
+15.13%
$161.31$145.952.37 million shs$6.45 billion
08/05/2025$130.35$128.65
-1.30%
$131.36$127.84818,494 shs$5.60 billion
08/04/2025$129.35$130.35
+0.77%
$131.41$129.19565,269 shs$5.67 billion
08/01/2025$128.40$129.35
+0.74%
$131.18$128.34518,136 shs$5.63 billion
07/31/2025$129.03$128.40
-0.49%
$130.93$127.13456,370 shs$5.59 billion
07/30/2025$128.62$129.03
+0.32%
$129.83$127.97684,453 shs$5.62 billion
07/29/2025$128.64$128.62
-0.02%
$130.44$128.00561,445 shs$5.60 billion
07/28/2025$129.79$128.64
-0.88%
$130.49$126.89592,403 shs$5.60 billion
07/25/2025$129.18$129.79
+0.47%
$130.83$129.13344,240 shs$5.65 billion
07/24/2025$130.70$129.18
-1.16%
$130.88$128.86420,312 shs$5.62 billion
07/23/2025$129.88$130.70
+0.63%
$130.90$127.31596,437 shs$5.69 billion
07/22/2025$132.32$129.88
-1.84%
$133.10$129.56504,149 shs$5.65 billion
07/21/2025$133.23$132.32
-0.69%
$135.00$131.071.01 million shs$5.76 billion
07/18/2025$133.05$133.23
+0.13%
$135.44$132.88536,067 shs$5.80 billion
07/17/2025$133.08$133.05
-0.02%
$133.81$131.78518,284 shs$5.79 billion
07/16/2025$134.43$133.08
-1.00%
$135.68$131.31546,773 shs$5.79 billion
07/15/2025$134.91$134.43
-0.36%
$135.98$133.66548,991 shs$5.85 billion
07/14/2025$134.24$134.91
+0.50%
$136.82$133.50551,240 shs$5.87 billion
07/11/2025$136.02$134.24
-1.31%
$137.11$133.73560,279 shs$5.84 billion
07/10/2025$136.21$136.02
-0.14%
$137.58$135.39481,178 shs$5.92 billion
07/09/2025$136.40$136.21
-0.14%
$137.38$134.81378,311 shs$5.93 billion
07/08/2025$138.20$136.40
-1.30%
$138.97$133.45624,588 shs$5.94 billion

This page (NYSE:LRN) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners