Free Trial

Lumen Technologies (LUMN) Stock Chart & Stock Price History

Lumen Technologies logo
$3.76 +0.07 (+1.76%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Lumen Technologies Stock Price Performance

The Lumen Technologies (LUMN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.02%, with a year-to-date return of -29.10%. In the past month, the stock has decreased 16.89%, reflecting recent market activity.

As of the latest close, Lumen Technologies traded at $3.72 with a market cap of $3.81 billion and volume of 9.37 million shares. Five years ago, the stock traded at $10.49, representing a 64.11% decrease over that period. At the time, it had a market cap of $11.51 billion and a volume of 11.32 million shares.

Receive LUMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumen Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.76%
1 Month
Performance
-16.89%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-29.10%
1 Year
Performance
-30.02%
5 Year
Performance
-64.11%

LUMN Stock Chart for Friday, August, 8, 2025

Lumen Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.76$3.72
-1.07%
$3.78$3.639.37 million shs$3.81 billion
08/06/2025$3.76$3.76
-0.13%
$3.84$3.6710.43 million shs$3.85 billion
08/05/2025$3.76$3.76
+0.13%
$3.78$3.6115.98 million shs$3.86 billion
08/04/2025$3.70$3.76
+1.49%
$3.85$3.6615.71 million shs$3.85 billion
08/01/2025$4.48$3.70
-17.32%
$4.02$3.3744.67 million shs$3.80 billion
07/31/2025$4.48$4.48
-0.11%
$4.52$4.3913.69 million shs$4.59 billion
07/30/2025$4.58$4.48
-2.27%
$4.59$4.389.65 million shs$4.60 billion
07/29/2025$4.49$4.58
+2.09%
$4.60$4.5010.35 million shs$4.70 billion
07/28/2025$4.34$4.49
+3.58%
$4.52$4.319.40 million shs$4.61 billion
07/25/2025$4.43$4.34
-2.03%
$4.42$4.286.48 million shs$4.45 billion
07/24/2025$4.57$4.43
-3.07%
$4.55$4.407.41 million shs$4.54 billion
07/23/2025$4.45$4.57
+2.70%
$4.58$4.455.92 million shs$4.68 billion
07/22/2025$4.33$4.45
+2.77%
$4.51$4.3010.35 million shs$4.56 billion
07/21/2025$4.36$4.33
-0.80%
$4.39$4.276.54 million shs$4.44 billion
07/18/2025$4.40$4.36
-0.84%
$4.46$4.337.07 million shs$4.47 billion
07/17/2025$4.51$4.40
-2.40%
$4.59$4.3210.45 million shs$4.51 billion
07/16/2025$4.54$4.51
-0.66%
$4.64$4.437.39 million shs$4.62 billion
07/15/2025$4.61$4.54
-1.52%
$4.71$4.538.74 million shs$4.65 billion
07/14/2025$4.49$4.61
+2.56%
$4.61$4.438.33 million shs$4.72 billion
07/11/2025$4.52$4.49
-0.55%
$4.52$4.397.69 million shs$4.61 billion
07/10/2025$4.54$4.52
-0.55%
$4.57$4.476.32 million shs$4.63 billion
07/09/2025$4.53$4.54
+0.22%
$4.61$4.516.10 million shs$4.66 billion
07/08/2025$4.42$4.53
+2.49%
$4.54$4.419.69 million shs$4.65 billion
07/07/2025$4.61$4.42
-4.12%
$4.71$4.409.92 million shs$4.53 billion

This page (NYSE:LUMN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners