Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$48.55 -0.59 (-1.19%)
Closing price 10/17/2025 03:59 PM Eastern
Extended Trading
$48.67 +0.12 (+0.24%)
As of 10/17/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/24/2025$40.00$0.085Put1 - 10
(+0)
81.37%
(-6.54%)
-0.038411
10/24/2025$41.00$0.118Put66 - 71
(+6)
77.67%
(-7.48%)
-0.0528671
10/24/2025$42.00$0.165Put8080 - 1132
(+65)
74.24%
(-8.25%)
-0.0726622
10/24/2025$43.00$0.234Put40238180
(+25)
71.00%
(-8.87%)
-0.1007095
10/24/2025$44.00$0.333Put752176
(+4)
68.12%
(-9.13%)
-0.1389876
10/24/2025$45.00$0.479Put8282 - 187
(+1)
65.67%
(-9.00%)
-0.1905134
10/24/2025$45.00$4.044Call1 - - 6
(+2)
65.67%
(-9.00%)
0.8104711
10/24/2025$46.00$0.687Put4443 - 249
(+0)
63.75%
(-8.55%)
-0.2563810
10/24/2025$46.50$0.824Put2116498
(+30)
62.94%
(-8.30%)
-0.2960718
10/24/2025$47.00$0.982Put634312346
(+1)
62.28%
(-8.04%)
-0.33834517
10/24/2025$47.00$2.547Call11 - 179
(+0)
62.28%
(-8.04%)
0.6635151
10/24/2025$47.50$1.161Put1357047
(+7)
61.73%
(-7.79%)
-0.38235428
10/24/2025$48.00$1.368Put49522359
(+16)
61.27%
(-7.61%)
-0.42937917
10/24/2025$48.00$1.935Call4 - 1118
(-1)
61.26%
(-7.62%)
0.571973
10/24/2025$48.50$1.606Put152113622
(+0)
61.90%
(-6.49%)
-0.4787813
10/24/2025$48.50$1.668Call5050 - 154
(-1)
60.87%
(-7.51%)
0.5239462
10/24/2025$49.00$1.860Put183154
(+1)
60.55%
(-7.47%)
-0.5264557
10/24/2025$49.00$1.427Call55334121540
(+505)
60.54%
(-7.48%)
0.475518116
10/24/2025$49.50$2.144Put1318244152
(+1)
60.27%
(-7.51%)
-0.5748134
10/24/2025$49.50$1.211Call37171067
(+2)
60.26%
(-7.52%)
0.42753810
10/24/2025$50.00$2.461Put485 - 378
(+14)
60.03%
(-7.62%)
-0.623089
10/24/2025$50.00$1.024Call21317825333
(+7)
60.04%
(-7.61%)
0.38175941
10/24/2025$51.00$3.144Put92 - 144
(+0)
59.76%
(-7.83%)
-0.7098756
10/24/2025$51.00$0.707Call174 - 524
(+0)
59.76%
(-7.83%)
0.2936055
10/24/2025$52.00$3.932Put60573161
(+6)
59.97%
(-7.67%)
-0.7851322
10/24/2025$52.00$0.486Call144125 - 847
(+1)
59.97%
(-7.68%)
0.2206488
10/24/2025$53.00$0.339Call530158211
(+0)
61.19%
(-6.56%)
0.163827105
10/24/2025$54.00$0.256Call5953 - 169
(+6)
63.83%
(-4.16%)
0.1266635
10/24/2025$55.00$6.669Put20 - - 4
(+0)
67.99%
(-0.64%)
-0.9019522
10/24/2025$55.00$0.212Call2 - - 247
(+0)
67.99%
(-0.64%)
0.1033312
10/24/2025$56.00$0.190Call106451418
(+0)
72.88%
(+2.86%)
0.0890718
10/24/2025$57.00$0.175Call178 - 178189
(+38)
78.10%
(+5.76%)
0.0786633
10/24/2025$58.00$0.162Call1 - - 164
(+0)
83.09%
(+7.61%)
0.0704051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVS) was last updated on 10/18/2025 by MarketBeat.com Staff
From Our Partners