Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$51.07 -3.98 (-7.24%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$51.14 +0.08 (+0.15%)
As of 10/3/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$41.00$0.014Put21 - 0
(+0)
67.96%
(-15.73%)
-0.0086332
10/10/2025$42.00$0.021Put524011
(+0)
65.08%
(-13.61%)
-0.0133855
10/10/2025$43.00$0.034Put205521521
(+0)
61.29%
(-12.54%)
-0.02098336
10/10/2025$44.00$0.057Put1 - - 8
(+0)
60.25%
(-8.86%)
-0.0337281
10/10/2025$45.00$0.094Put4118198
(+0)
58.25%
(-6.28%)
-0.05361316
10/10/2025$46.00$0.155Put101101 - 2
(+0)
56.39%
(-3.70%)
-0.0836935
10/10/2025$46.50$0.196Put9118
(+0)
55.47%
(-2.47%)
-0.103448
10/10/2025$47.00$0.248Put44710332
(+0)
54.53%
(-1.29%)
-0.126844108
10/10/2025$47.00$4.371Call10640
(+0)
54.53%
(-1.29%)
0.8741276
10/10/2025$47.50$0.311Put19618
(+8)
53.57%
(-0.19%)
-0.15422311
10/10/2025$48.00$0.388Put3116112
(+0)
52.59%
(+0.86%)
-0.1859619
10/10/2025$48.50$0.480Put3520102
(+0)
51.63%
(+1.85%)
-0.2225258
10/10/2025$48.50$3.103Call4834140
(+0)
51.63%
(+1.85%)
0.77911612
10/10/2025$49.00$0.592Put10562027
(+18)
50.71%
(+2.81%)
-0.26412234
10/10/2025$49.00$2.715Call2520 - 4
(+2)
50.71%
(+2.81%)
0.737866
10/10/2025$49.50$0.727Put93751110
(+0)
49.87%
(+3.77%)
-0.31076418
10/10/2025$49.50$2.349Call2020 - 1
(+0)
49.87%
(+3.77%)
0.691591
10/10/2025$50.00$0.888Put1,020525104194
(-1)
49.14%
(+4.73%)
-0.362107171
10/10/2025$50.00$2.010Call788662
(+0)
49.14%
(+4.73%)
0.64065718
10/10/2025$51.00$1.294Put3,02118911948
(-2)
48.09%
(+6.64%)
-0.473012105
10/10/2025$51.00$1.422Call83012543877
(+0)
48.07%
(+6.62%)
0.528537183
10/10/2025$52.00$1.847Put73506120
(+0)
47.50%
(+8.28%)
-0.59249926
10/10/2025$52.00$0.963Call2,08514721810
(+6)
47.50%
(+8.28%)
0.412476129
10/10/2025$53.00$2.499Put36017266251
(+48)
47.25%
(+9.53%)
-0.69954520
10/10/2025$53.00$0.624Call3,36046568132
(+8)
47.25%
(+9.53%)
0.304488271
10/10/2025$54.00$3.281Put1,533351603
(+1339)
47.16%
(+10.38%)
-0.79431916
10/10/2025$54.00$0.387Call1,027113891428
(-1029)
47.16%
(+10.38%)
0.21279696
10/10/2025$55.00$4.132Put2311 - 47
(+12)
47.27%
(+10.91%)
-0.8662745
10/10/2025$55.00$0.234Call786138140251
(-134)
47.26%
(+11.03%)
0.14285140
10/10/2025$56.00$5.027Put55 - 18
(+2)
47.89%
(+11.47%)
-0.9151123
10/10/2025$56.00$0.139Call64935480601
(+445)
47.91%
(+11.85%)
0.09207867
10/10/2025$57.00$6.001Put3 - 20
(+0)
49.54%
(+12.76%)
-0.9457233
10/10/2025$57.00$0.089Call451030564
(+297)
49.54%
(+12.76%)
0.0619299
10/10/2025$58.00$6.981Put4 - 41
(+0)
52.30%
(+15.03%)
-0.9617094
10/10/2025$58.00$0.065Call4221405
(-942)
52.30%
(+15.03%)
0.0452494
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners