Free Trial

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$52.96 +0.24 (+0.46%)
Closing price 08/7/2025 03:59 PM Eastern
Extended Trading
$53.16 +0.19 (+0.36%)
As of 05:54 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LVS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/8/2025$44.00$0.000Put1 - - 116
(+1)
100.71%
(+7.21%)
-0.0002181
8/8/2025$44.50$0.000Put1 - - 22
(+1)
96.45%
(+7.19%)
-0.0002821
8/8/2025$50.00$0.010Put1 - 1333
(-2)
53.24%
(+8.29%)
-0.0194611
8/8/2025$51.00$0.037Put57548082317
(-14)
47.58%
(+9.58%)
-0.06397275
8/8/2025$51.00$2.023Call11110349
(+0)
47.58%
(+9.58%)
0.9360822
8/8/2025$52.00$0.142Put3122659446
(-26)
43.70%
(+10.57%)
-0.20618865
8/8/2025$52.00$1.129Call1984 - 821
(-63)
43.69%
(+10.56%)
0.7938569
8/8/2025$53.00$0.443Put2101978116
(+23)
39.02%
(+7.96%)
-0.5013146
8/8/2025$53.00$0.430Call5917211058
(-6)
39.02%
(+7.97%)
0.49960926
8/8/2025$54.00$1.133Put51 - 5014
(+0)
40.24%
(+9.54%)
-0.816222
8/8/2025$54.00$0.117Call8031201482
(-141)
41.95%
(+11.26%)
0.19144640
8/8/2025$55.00$2.040Put1 - - 34
(+0)
36.72%
(+2.97%)
-0.982191
8/8/2025$55.00$0.011Call1 - 1162
(+0)
36.71%
(+2.96%)
0.0287211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:LVS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners