Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Las Vegas Sands (LVS) Options Chain & Prices

Las Vegas Sands logo
$57.70 +1.00 (+1.77%)
Closing price 03:59 PM Eastern
Extended Trading
$57.68 -0.02 (-0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

LVS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/29/2025$46.50$0.001Put1 - - 15
(+0)		132.33%
(+48.75%)		-0.0008791
8/29/2025$48.00$9.750Call2 - - 24
(+0)		118.31%
(+43.81%)		0.9983791
8/29/2025$50.00$7.752Call1 - 121
(+0)		99.92%
(+37.18%)		0.9967991
8/29/2025$51.00$6.754Call1 - 183
(-300)		90.78%
(+33.74%)		0.9952271
8/29/2025$53.00$0.009Put2 - - 353
(+0)		72.27%
(+26.55%)		-0.0120171
8/29/2025$53.00$4.760Call6 - 5330
(-4)		72.27%
(+26.55%)		0.98786
8/29/2025$54.00$0.014Put10 - 10373
(+52)		62.70%
(+22.61%)		-0.0210141
8/29/2025$54.00$3.766Call28 - 4376
(-1)		62.70%
(+22.61%)		0.97879415
8/29/2025$55.00$0.025Put321114
(-20)		52.64%
(+17.84%)		-0.0392992
8/29/2025$55.00$2.777Call833613711
(-59)		52.64%
(+17.84%)		0.96051842
8/29/2025$56.00$0.046Put401013122
(+8)		41.77%
(+10.78%)		-0.08101421
8/29/2025$56.00$1.799Call66194490
(-2)		41.77%
(+10.78%)		0.91880615
8/29/2025$57.00$0.113Put1101876129
(+39)		31.03%
(+1.13%)		-0.21097412
8/29/2025$57.00$0.867Call1,3716634503074
(-393)		31.03%
(+1.13%)		0.788868261
8/29/2025$58.00$0.469Put283250
(+0)		27.12%
(-4.11%)		-0.615544
8/29/2025$58.00$0.223Call34733305353
(+40)		28.58%
(-2.65%)		0.38696638
8/29/2025$59.00$1.298Put20 - 200
(-1)		31.38%
(-3.74%)		-0.9091761
8/29/2025$59.00$0.045Call42946178236
(+76)		31.38%
(-3.74%)		0.10216526
8/29/2025$60.00$0.023Call267715
(+0)		42.20%
(+0.09%)		0.04566817
8/29/2025$61.00$0.020Call1 - - 14
(+0)		55.04%
(+4.74%)		0.0319021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:LVS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Amazon’s big Bitcoin embarrassment
Bitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...
Brownstone Research | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Is This Stock the 'Next Nvidia'?
'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...
Altimetry | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel