Las Vegas Sands (LVS) Options Chain & Prices $48.55 -0.59 (-1.19%) Closing price 10/17/2025 03:59 PM EasternExtended Trading$48.67 +0.12 (+0.24%) As of 10/17/2025 07:54 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock LVS Put and Call Options List 1/21/2028 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 11/28/2025 11/21/2025 11/14/2025 11/7/2025 10/31/2025 10/24/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/24/2025$40.00$0.085Put1 - 10(+0)81.37% (-6.54%)-0.03841110/24/2025$41.00$0.118Put66 - 71(+6)77.67% (-7.48%)-0.052867110/24/2025$42.00$0.165Put8080 - 1132(+65)74.24% (-8.25%)-0.072662210/24/2025$43.00$0.234Put40238180(+25)71.00% (-8.87%)-0.100709510/24/2025$44.00$0.333Put752176(+4)68.12% (-9.13%)-0.138987610/24/2025$45.00$0.479Put8282 - 187(+1)65.67% (-9.00%)-0.190513410/24/2025$45.00$4.044Call1 - - 6(+2)65.67% (-9.00%)0.810471110/24/2025$46.00$0.687Put4443 - 249(+0)63.75% (-8.55%)-0.256381010/24/2025$46.50$0.824Put2116498(+30)62.94% (-8.30%)-0.296071810/24/2025$47.00$0.982Put634312346(+1)62.28% (-8.04%)-0.33834517 Get the Latest News and Ratings for LVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Las Vegas Sands and its competitors with MarketBeat's FREE daily newsletter. 10/24/2025$47.00$2.547Call11 - 179(+0)62.28% (-8.04%)0.663515110/24/2025$47.50$1.161Put1357047(+7)61.73% (-7.79%)-0.3823542810/24/2025$48.00$1.368Put49522359(+16)61.27% (-7.61%)-0.4293791710/24/2025$48.00$1.935Call4 - 1118(-1)61.26% (-7.62%)0.57197310/24/2025$48.50$1.606Put152113622(+0)61.90% (-6.49%)-0.478781310/24/2025$48.50$1.668Call5050 - 154(-1)60.87% (-7.51%)0.523946210/24/2025$49.00$1.860Put183154(+1)60.55% (-7.47%)-0.526455710/24/2025$49.00$1.427Call55334121540(+505)60.54% (-7.48%)0.47551811610/24/2025$49.50$2.144Put1318244152(+1)60.27% (-7.51%)-0.574813410/24/2025$49.50$1.211Call37171067(+2)60.26% (-7.52%)0.4275381010/24/2025$50.00$2.461Put485 - 378(+14)60.03% (-7.62%)-0.62308910/24/2025$50.00$1.024Call21317825333(+7)60.04% (-7.61%)0.3817594110/24/2025$51.00$3.144Put92 - 144(+0)59.76% (-7.83%)-0.709875610/24/2025$51.00$0.707Call174 - 524(+0)59.76% (-7.83%)0.293605510/24/2025$52.00$3.932Put60573161(+6)59.97% (-7.67%)-0.785132210/24/2025$52.00$0.486Call144125 - 847(+1)59.97% (-7.68%)0.220648810/24/2025$53.00$0.339Call530158211(+0)61.19% (-6.56%)0.16382710510/24/2025$54.00$0.256Call5953 - 169(+6)63.83% (-4.16%)0.126663510/24/2025$55.00$6.669Put20 - - 4(+0)67.99% (-0.64%)-0.901952210/24/2025$55.00$0.212Call2 - - 247(+0)67.99% (-0.64%)0.103331210/24/2025$56.00$0.190Call106451418(+0)72.88% (+2.86%)0.089071810/24/2025$57.00$0.175Call178 - 178189(+38)78.10% (+5.76%)0.078663310/24/2025$58.00$0.162Call1 - - 164(+0)83.09% (+7.61%)0.0704051End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies Crocs Options Caesars Entertainment Options OneSpaWorld Options Wynn Resorts Options Boyd Gaming Options Hilton Worldwide Options MGM Resorts International Options Advanced Drainage Systems Options Churchill Downs Options PENN Entertainment Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:LVS) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredThe “smart money” is piling into one AI power company.Expert Reveals: The #1 Energy Play for 2025 "We're Entering the Greatest Energy Bull Market Since the Indus...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Las Vegas Sands Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Las Vegas Sands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LVS Stock Alerts