Free Trial

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$13.72 +0.22 (+1.59%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$13.70 -0.03 (-0.18%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.26%, with a year-to-date return of 4.85%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Luxfer traded at $13.73 with a market cap of $367.28 million and volume of 129,268 shares. Five years ago, the stock traded at $14.57, representing a 5.80% decrease over that period. At the time, it had a market cap of $389.66 million and a volume of 46,365 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.61%
1 Month
Performance
+11.22%
3 Month
Performance
+18.22%
Year-To-Date
Performance
+4.85%
1 Year
Performance
+26.26%
5 Year
Performance
-5.80%

LXFR Stock Chart for Friday, August, 29, 2025

Luxfer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.50$13.73
+1.67%
$13.86$13.37129,268 shs$367.28 million
08/27/2025$13.51$13.50
-0.07%
$13.78$13.34162,496 shs$361.31 million
08/26/2025$13.15$13.51
+2.74%
$13.84$13.07193,331 shs$361.53 million
08/25/2025$13.12$13.15
+0.23%
$13.26$12.93136,167 shs$351.89 million
08/22/2025$12.51$13.12
+4.88%
$13.24$12.32146,439 shs$351.09 million
08/21/2025$12.43$12.51
+0.65%
$12.58$12.3768,026 shs$334.79 million
08/20/2025$12.51$12.43
-0.68%
$12.58$12.36118,879 shs$332.57 million
08/19/2025$12.44$12.51
+0.59%
$12.68$12.4280,798 shs$334.85 million
08/18/2025$12.40$12.44
+0.31%
$12.67$12.3990,622 shs$332.87 million
08/15/2025$12.59$12.40
-1.51%
$12.74$12.36311,622 shs$331.82 million
08/14/2025$12.93$12.59
-2.63%
$12.80$12.4583,286 shs$336.96 million
08/13/2025$12.34$12.93
+4.82%
$12.99$12.44104,961 shs$346.01 million
08/12/2025$11.98$12.34
+2.99%
$12.37$11.78146,479 shs$330.09 million
08/11/2025$12.21$11.98
-1.91%
$12.31$11.88120,952 shs$320.55 million
08/08/2025$12.03$12.21
+1.50%
$12.30$11.99100,128 shs$326.79 million
08/07/2025$11.95$12.03
+0.71%
$12.13$11.79153,606 shs$321.92 million
08/06/2025$11.82$11.95
+1.06%
$11.96$11.6097,757 shs$319.65 million
08/05/2025$11.34$11.82
+4.26%
$11.84$11.34135,064 shs$316.35 million
08/04/2025$11.87$11.34
-4.49%
$11.70$11.19171,405 shs$303.38 million
08/01/2025$12.05$11.87
-1.51%
$12.04$11.70188,849 shs$323.34 million
07/31/2025$12.22$12.05
-1.37%
$12.18$11.56161,791 shs$328.30 million
07/30/2025$12.34$12.22
-0.97%
$13.50$12.12219,782 shs$332.84 million
07/29/2025$12.18$12.34
+1.31%
$12.36$12.05179,697 shs$336.14 million
07/28/2025$12.03$12.18
+1.28%
$12.27$11.8689,501 shs$331.78 million

This page (NYSE:LXFR) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners