Free Trial

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$12.21 +0.21 (+1.75%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$12.19 -0.02 (-0.16%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.97%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 2.32%, reflecting recent market activity.

As of the latest close, Luxfer traded at $12.21 with a market cap of $326.79 million and volume of 100,128 shares. Five years ago, the stock traded at $13.90, representing a 12.16% decrease over that period. At the time, it had a market cap of $375.57 million and a volume of 88,268 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.70%
1 Month
Performance
-2.32%
3 Month
Performance
+5.53%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+17.97%
5 Year
Performance
-12.16%

LXFR Stock Chart for Saturday, August, 9, 2025

Luxfer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$12.03$12.21
+1.50%
$12.30$11.99100,128 shs$326.79 million
08/07/2025$11.95$12.03
+0.71%
$12.13$11.79153,606 shs$321.92 million
08/06/2025$11.82$11.95
+1.06%
$11.96$11.6097,757 shs$319.65 million
08/05/2025$11.34$11.82
+4.26%
$11.84$11.34135,064 shs$316.35 million
08/04/2025$11.87$11.34
-4.49%
$11.70$11.19171,405 shs$303.38 million
08/01/2025$12.05$11.87
-1.51%
$12.04$11.70188,849 shs$323.34 million
07/31/2025$12.22$12.05
-1.37%
$12.18$11.56161,791 shs$328.30 million
07/30/2025$12.34$12.22
-0.97%
$13.50$12.12219,782 shs$332.84 million
07/29/2025$12.18$12.34
+1.31%
$12.36$12.05179,697 shs$336.14 million
07/28/2025$12.03$12.18
+1.28%
$12.27$11.8689,501 shs$331.78 million
07/25/2025$11.93$12.03
+0.80%
$12.06$11.8552,302 shs$327.59 million
07/24/2025$12.16$11.93
-1.89%
$12.06$11.9069,233 shs$324.94 million
07/23/2025$12.01$12.16
+1.25%
$12.18$12.0244,264 shs$331.24 million
07/22/2025$11.75$12.01
+2.26%
$12.12$11.7293,215 shs$327.15 million
07/21/2025$11.94$11.75
-1.63%
$12.06$11.7287,431 shs$319.93 million
07/18/2025$12.32$11.94
-3.09%
$12.28$11.83128,837 shs$325.25 million
07/17/2025$11.99$12.32
+2.79%
$12.38$11.91119,774 shs$335.59 million
07/16/2025$12.34$11.99
-2.86%
$12.40$11.93133,288 shs$326.53 million
07/15/2025$12.34$12.34$12.52$12.25177,591 shs$336.11 million
07/14/2025$12.26$12.34
+0.65%
$12.35$12.06142,595 shs$336.11 million
07/11/2025$12.29$12.26
-0.24%
$12.29$12.06121,665 shs$333.93 million
07/10/2025$12.50$12.29
-1.68%
$12.68$12.24133,065 shs$334.78 million
07/09/2025$12.48$12.50
+0.16%
$12.57$12.30121,339 shs$340.50 million
07/08/2025$12.44$12.48
+0.32%
$12.70$12.41144,951 shs$339.92 million

This page (NYSE:LXFR) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners