Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free LXFR Stock Alerts

Luxfer (LXFR) Stock Chart & Stock Price History

Luxfer logo
$14.08 -0.69 (-4.67%)
Closing price 09/19/2025 03:59 PM Eastern
Extended Trading
$14.08 -0.01 (-0.04%)
As of 09/19/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Luxfer Stock Price Performance

The Luxfer (LXFR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.64%, with a year-to-date return of 7.56%. In the past month, the stock has increased 13.29%, reflecting recent market activity.

As of the latest close, Luxfer traded at $14.08 with a market cap of $376.78 million and volume of 286,366 shares. Five years ago, the stock traded at $13.31, representing a 5.79% increase over that period. At the time, it had a market cap of $367.57 million and a volume of 331,743 shares.

Receive LXFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luxfer and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+13.29%
3 Month
Performance
+24.20%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+12.64%
5 Year
Performance
+5.79%

LXFR Stock Chart for Saturday, September, 20, 2025

LXFR Chart by TradingView

Luxfer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$14.79$14.08
-4.80%		$14.82$14.03286,366 shs$376.78 million
09/18/2025$14.03$14.79
+5.42%		$14.83$13.99298,441 shs$395.84 million
09/17/2025$13.78$14.03
+1.81%		$14.49$13.78184,345 shs$375.44 million
09/16/2025$13.67$13.78
+0.81%		$13.85$13.5093,662 shs$368.75 million
09/15/2025$13.31$13.67
+2.74%		$13.73$13.30102,361 shs$365.84 million
09/12/2025$13.78$13.31
-3.45%		$13.71$13.3093,932 shs$356.10 million
09/11/2025$13.35$13.78
+3.23%		$13.80$13.3798,549 shs$368.75 million
09/10/2025$13.26$13.35
+0.71%		$13.44$13.2078,520 shs$357.22 million
09/09/2025$13.61$13.26
-2.61%		$13.61$13.2255,567 shs$354.76 million
09/08/2025$13.66$13.61
-0.34%		$13.87$13.5479,279 shs$364.20 million
09/05/2025$13.50$13.66
+1.16%		$13.74$13.4791,578 shs$365.44 million
09/04/2025$13.26$13.50
+1.82%		$13.52$13.2864,309 shs$361.26 million
09/03/2025$13.24$13.26
+0.14%		$13.29$13.13109,383 shs$354.81 million
09/02/2025$13.41$13.24
-1.27%		$13.35$13.13116,720 shs$354.36 million
09/01/2025$13.41$13.41$13.79$13.27159,203 shs$358.85 million
08/29/2025$13.73$13.41
-2.30%		$13.79$13.27159,203 shs$358.85 million
08/28/2025$13.50$13.73
+1.67%		$13.86$13.37129,268 shs$367.28 million
08/27/2025$13.51$13.50
-0.07%		$13.78$13.34162,496 shs$361.31 million
08/26/2025$13.15$13.51
+2.74%		$13.84$13.07193,331 shs$361.53 million
08/25/2025$13.12$13.15
+0.23%		$13.26$12.93136,167 shs$351.89 million
08/22/2025$12.51$13.12
+4.88%		$13.24$12.32146,439 shs$351.09 million
08/21/2025$12.43$12.51
+0.65%		$12.58$12.3768,026 shs$334.79 million
08/20/2025$12.51$12.43
-0.68%		$12.58$12.36118,879 shs$332.57 million
08/19/2025$12.44$12.51
+0.59%		$12.68$12.4280,798 shs$334.85 million
Related Companies

This page (NYSE:LXFR) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners
REVEALED: Something Big Happening Behind White House Doors
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel