Lifezone Metals (LZM) Stock Chart & Stock Price History $3.15 0.00 (0.00%) Closing price 03:59 PM EasternExtended Trading$3.14 -0.02 (-0.48%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Lifezone Metals Stock Price Performance The Lifezone Metals (LZM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.28%, with a year-to-date return of -54.68%. In the past month, the stock has decreased 6.94%, reflecting recent market activity. As of the latest close, Lifezone Metals traded at $3.12 with a market cap of $244.20 million and volume of 88,894 shares. Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.67%1 Month Performance-6.94%3 Month Performance-41.67%Year-To-Date Performance-54.68%1 Year Performance-58.28% LZM Stock Chart for Thursday, May, 22, 2025 LZM Chart by TradingView Lifezone Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025$3.12$3.15+0.96%$3.25$3.0765,985 shs$246.55 million05/21/2025$3.16$3.12-1.27%$3.23$3.0788,894 shs$244.20 million05/20/2025$3.45$3.16-8.41%$3.43$3.1379,056 shs$247.33 million05/19/2025$3.45$3.45+0.03%$3.48$3.3167,100 shs$270.03 million05/16/2025$3.59$3.45-3.93%$3.63$3.4055,406 shs$269.95 million05/15/2025$3.74$3.59-4.01%$3.82$3.5584,235 shs$280.99 million05/14/2025$3.62$3.74+3.31%$3.76$3.5574,085 shs$292.73 million05/13/2025$3.61$3.62+0.28%$3.83$3.6163,715 shs$283.34 million05/12/2025$3.35$3.61+7.76%$3.68$3.5546,023 shs$282.56 million05/09/2025$3.52$3.35-4.83%$3.56$3.3190,482 shs$262.20 million Get the Latest News and Ratings for LZM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025$3.70$3.52-4.76%$3.70$3.5167,573 shs$275.51 million05/07/2025$3.52$3.70+5.00%$3.71$3.4989,299 shs$289.29 million05/06/2025$3.51$3.52+0.43%$3.64$3.5081,498 shs$275.51 million05/05/2025$3.69$3.51-5.01%$3.68$3.5048,567 shs$274.34 million05/02/2025$3.54$3.69+4.24%$3.81$3.5573,775 shs$288.82 million05/01/2025$3.57$3.54-0.84%$3.59$3.36114,880 shs$277.08 million04/30/2025$3.43$3.57+3.99%$3.59$3.38101,274 shs$279.42 million04/29/2025$3.47$3.43-1.07%$3.49$3.3099,517 shs$268.70 million04/28/2025$3.64$3.47-4.67%$3.71$3.4486,417 shs$271.60 million04/25/2025$3.74$3.64-2.67%$3.83$3.5583,987 shs$284.90 million04/24/2025$3.45$3.74+8.56%$3.74$3.36116,158 shs$292.73 million04/23/2025$3.39$3.45+1.77%$3.60$3.40100,013 shs$269.64 million04/22/2025$3.17$3.39+6.78%$3.48$3.25125,443 shs$264.94 million04/21/2025$3.17$3.17+0.16%$3.42$3.09143,556 shs$248.12 million Related Companies Metals Acquisition Stock Chart Nexa Resources Stock Chart Sigma Lithium Stock Chart Lithium Americas Stock Chart Avino Silver & Gold Mines Stock Chart Lithium Americas (Argentina) Stock Chart Lithium Argentina Stock Chart enCore Energy Stock Chart Dakota Gold Stock Chart Western Copper & Gold Stock Chart Receive LZM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lifezone Metals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LZM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lifezone Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Lifezone Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy LZM Stock Free LZM Stock Alerts