Free Trial
→ College grad makes $64,000 a month (From Stansberry Research) (Ad)tc pixel Free MC Stock Alerts

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$74.69 -0.96 (-1.27%)
Closing price 03:59 PM Eastern
Extended Trading
$74.68 -0.02 (-0.02%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.52%, with a year-to-date return of 1.10%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $75.72 with a market cap of $5.94 billion and volume of 465,934 shares. Five years ago, the stock traded at $31.29, representing a 138.71% increase over that period. At the time, it had a market cap of $2.03 billion and a volume of 510,773 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
+1.42%
3 Month
Performance
+27.39%
Year-To-Date
Performance
+1.10%
1 Year
Performance
+16.52%
5 Year
Performance
+138.71%

MC Stock Chart for Friday, September, 12, 2025

MC Chart by TradingView

Moelis & Company Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$75.72$74.69
-1.36%		$75.77$74.19421,825 shs$5.86 billion
09/11/2025$73.24$75.72
+3.39%		$75.89$73.38465,934 shs$5.94 billion
09/10/2025$72.16$73.24
+1.49%		$73.38$71.88412,354 shs$5.75 billion
09/09/2025$72.44$72.16
-0.38%		$72.82$71.94405,160 shs$5.66 billion
09/08/2025$70.65$72.44
+2.52%		$72.56$70.51547,513 shs$5.69 billion
09/05/2025$71.79$70.65
-1.58%		$72.63$70.10533,271 shs$5.55 billion
09/04/2025$70.05$71.79
+2.48%		$72.00$70.32511,690 shs$5.64 billion
09/03/2025$71.21$70.05
-1.63%		$71.32$68.93654,237 shs$5.50 billion
09/02/2025$71.97$71.21
-1.06%		$71.27$69.96427,288 shs$5.59 billion
09/01/2025$71.97$71.97$72.97$71.46612,501 shs$5.65 billion
08/29/2025$72.88$71.97
-1.24%		$72.97$71.46612,501 shs$5.65 billion
08/28/2025$72.50$72.88
+0.52%		$73.28$72.31430,604 shs$5.72 billion
08/27/2025$73.81$72.50
-1.78%		$73.78$72.34573,942 shs$5.69 billion
08/26/2025$72.00$73.81
+2.51%		$73.86$71.81721,921 shs$5.79 billion
08/25/2025$72.60$72.00
-0.83%		$73.40$71.95462,291 shs$5.65 billion
08/22/2025$69.46$72.60
+4.53%		$73.25$69.84829,003 shs$5.70 billion
08/21/2025$70.23$69.46
-1.10%		$70.65$69.35619,362 shs$5.45 billion
08/20/2025$71.18$70.23
-1.33%		$71.51$69.01778,841 shs$5.51 billion
08/19/2025$71.64$71.18
-0.64%		$72.35$70.74541,547 shs$5.59 billion
08/18/2025$72.01$71.64
-0.52%		$72.48$71.20415,883 shs$5.62 billion
08/15/2025$74.45$72.01
-3.28%		$74.70$71.94569,161 shs$5.65 billion
08/14/2025$75.03$74.45
-0.77%		$74.71$73.73693,234 shs$5.84 billion
08/13/2025$73.64$75.03
+1.88%		$75.10$73.60746,863 shs$5.89 billion
08/12/2025$71.00$73.64
+3.72%		$73.77$71.55918,147 shs$5.78 billion
08/11/2025$69.97$71.00
+1.48%		$71.59$70.13758,537 shs$5.57 billion
Related Companies

This page (NYSE:MC) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street laughed at Trump’s “Smart Dollar.” Now they’re all in.
"THIS is the Biggest Economic Story of 2025" While most Americans are focused on tariffs and inflation, the...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel