Free Trial

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$56.96 +0.20 (+0.34%)
As of 10:07 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.38%, with a year-to-date return of -22.90%. In the past month, the stock has increased 10.74%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $56.83 with a market cap of $4.46 billion and volume of 912,971 shares. Five years ago, the stock traded at $29.36, representing a 94.02% increase over that period. At the time, it had a market cap of $1.89 billion and a volume of 445,900 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.53%
1 Month
Performance
+10.74%
3 Month
Performance
-20.18%
Year-To-Date
Performance
-22.90%
1 Year
Performance
-1.38%
5 Year
Performance
+94.02%

MC Stock Chart for Thursday, May, 22, 2025

Moelis & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$60.16$56.83
-5.54%
$59.85$56.60912,971 shs$4.46 billion
05/20/2025$60.95$60.16
-1.30%
$60.99$59.77716,670 shs$4.72 billion
05/19/2025$61.61$60.95
-1.07%
$61.81$59.87815,680 shs$4.79 billion
05/16/2025$61.07$61.61
+0.88%
$62.10$60.87882,656 shs$4.84 billion
05/15/2025$60.66$61.07
+0.68%
$61.45$60.38738,115 shs$4.79 billion
05/14/2025$61.08$60.66
-0.69%
$61.66$60.42898,202 shs$4.76 billion
05/13/2025$60.80$61.08
+0.46%
$61.61$60.711.00 million shs$4.80 billion
05/12/2025$54.94$60.80
+10.67%
$61.44$58.352.06 million shs$4.77 billion
05/09/2025$55.15$54.94
-0.39%
$55.59$54.62853,234 shs$4.31 billion
05/08/2025$53.01$55.15
+4.04%
$55.57$53.66878,209 shs$4.33 billion
05/07/2025$52.46$53.01
+1.05%
$53.45$52.51644,581 shs$4.16 billion
05/06/2025$53.51$52.46
-1.96%
$53.06$51.98714,401 shs$4.20 billion
05/05/2025$54.90$53.51
-2.53%
$54.56$53.40817,008 shs$4.01 billion
05/02/2025$53.50$54.90
+2.62%
$55.50$53.97877,826 shs$4.11 billion
05/01/2025$53.47$53.50
+0.05%
$54.53$53.04891,880 shs$4.01 billion
04/30/2025$53.29$53.47
+0.34%
$53.68$51.641.05 million shs$4.01 billion
04/29/2025$52.79$53.29
+0.94%
$53.84$51.791.22 million shs$3.99 billion
04/28/2025$52.57$52.79
+0.42%
$53.58$51.95919,263 shs$3.96 billion
04/25/2025$52.57$52.57$53.24$51.961.04 million shs$3.94 billion
04/24/2025$52.22$52.57
+0.67%
$53.10$50.001.86 million shs$3.94 billion
04/23/2025$51.44$52.22
+1.52%
$55.23$51.932.26 million shs$3.91 billion
04/22/2025$49.62$51.44
+3.67%
$51.91$50.171.08 million shs$3.86 billion
04/21/2025$51.68$49.62
-3.99%
$51.38$48.96967,182 shs$3.72 billion

This page (NYSE:MC) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners