Free Trial

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$72.60 +3.22 (+4.64%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$72.56 -0.04 (-0.06%)
As of 08/22/2025 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.08%, with a year-to-date return of -1.73%. In the past month, the stock has increased 2.02%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $72.60 with a market cap of $5.70 billion and volume of 829,003 shares. Five years ago, the stock traded at $32.05, representing a 126.53% increase over that period. At the time, it had a market cap of $2.05 billion and a volume of 277,930 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.35%
1 Month
Performance
+2.02%
3 Month
Performance
+28.48%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+7.08%
5 Year
Performance
+126.53%

MC Stock Chart for Saturday, August, 23, 2025

Moelis & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$69.46$72.60
+4.53%
$73.25$69.84829,003 shs$5.70 billion
08/21/2025$70.23$69.46
-1.10%
$70.65$69.35619,362 shs$5.45 billion
08/20/2025$71.18$70.23
-1.33%
$71.51$69.01778,841 shs$5.51 billion
08/19/2025$71.64$71.18
-0.64%
$72.35$70.74541,547 shs$5.59 billion
08/18/2025$72.01$71.64
-0.52%
$72.48$71.20415,883 shs$5.62 billion
08/15/2025$74.45$72.01
-3.28%
$74.70$71.94569,161 shs$5.65 billion
08/14/2025$75.03$74.45
-0.77%
$74.71$73.73693,234 shs$5.84 billion
08/13/2025$73.64$75.03
+1.88%
$75.10$73.60746,863 shs$5.89 billion
08/12/2025$71.00$73.64
+3.72%
$73.77$71.55918,147 shs$5.78 billion
08/11/2025$69.97$71.00
+1.48%
$71.59$70.13758,537 shs$5.57 billion
08/08/2025$69.35$69.97
+0.89%
$71.04$69.67402,267 shs$5.49 billion
08/07/2025$70.18$69.35
-1.17%
$70.92$68.78514,474 shs$5.44 billion
08/06/2025$70.21$70.18
-0.05%
$70.82$70.06462,323 shs$5.51 billion
08/05/2025$69.36$70.21
+1.23%
$70.45$69.16939,916 shs$5.51 billion
08/04/2025$68.47$69.36
+1.30%
$69.70$68.28581,363 shs$5.44 billion
08/01/2025$70.05$68.47
-2.26%
$68.88$66.361.09 million shs$5.38 billion
07/31/2025$71.13$70.05
-1.51%
$70.87$69.50718,253 shs$5.50 billion
07/30/2025$71.05$71.13
+0.11%
$72.67$70.78839,185 shs$5.58 billion
07/29/2025$71.27$71.05
-0.30%
$71.50$70.41677,870 shs$5.58 billion
07/28/2025$70.26$71.27
+1.43%
$71.44$69.881.19 million shs$5.60 billion
07/25/2025$71.21$70.26
-1.34%
$73.99$70.171.56 million shs$5.52 billion
07/24/2025$71.17$71.21
+0.07%
$71.73$70.361.42 million shs$5.59 billion
07/23/2025$70.54$71.17
+0.89%
$71.70$70.591.00 million shs$5.59 billion
07/22/2025$68.88$70.54
+2.41%
$70.71$68.281.17 million shs$5.54 billion

This page (NYSE:MC) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners