Moelis & Company (MC) Stock Chart & Stock Price History $58.63 +0.63 (+1.09%) As of 06/12/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Moelis & Company Stock Price Performance The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.10%, with a year-to-date return of -20.64%. In the past month, the stock has decreased 4.01%, reflecting recent market activity. As of the latest close, Moelis & Company traded at $58.63 with a market cap of $4.60 billion and volume of 879,400 shares. Five years ago, the stock traded at $35.48, representing a 65.25% increase over that period. At the time, it had a market cap of $2.37 billion and a volume of 720,100 shares. Receive MC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.83%1 Month Performance-4.01%3 Month Performance+0.10%Year-To-Date Performance-20.64%1 Year Performance+12.10%5 Year Performance+65.25% MC Stock Chart for Friday, June, 13, 2025 MC Chart by TradingView Moelis & Company Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$58.01$58.63+1.07%$58.91$57.26879,400 shs$4.60 billion06/11/2025$57.83$58.01+0.31%$58.62$57.781.03 million shs$4.55 billion06/10/2025$58.52$57.83-1.18%$58.86$57.38898,561 shs$4.54 billion06/09/2025$59.12$58.52-1.02%$59.01$57.57827,135 shs$4.59 billion06/06/2025$57.27$59.12+3.23%$59.16$58.02518,786 shs$4.64 billion06/05/2025$56.98$57.27+0.51%$57.66$56.63501,125 shs$4.50 billion06/04/2025$57.38$56.98-0.70%$57.65$56.60763,047 shs$4.47 billion06/03/2025$56.83$57.38+0.97%$58.02$56.42682,415 shs$4.51 billion06/02/2025$57.04$56.83-0.37%$57.02$55.92593,286 shs$4.46 billion05/30/2025$57.85$57.04-1.40%$58.16$56.99969,130 shs$4.48 billion Get the Latest News and Ratings for MC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$57.14$57.85+1.24%$57.90$56.82682,211 shs$4.54 billion05/28/2025$58.34$57.14-2.05%$58.30$57.04781,269 shs$4.49 billion05/27/2025$56.51$58.34+3.24%$58.45$56.82516,404 shs$4.58 billion05/26/2025$56.51$56.51$56.81$54.83949,917 shs$4.44 billion05/23/2025$56.53$56.51-0.03%$56.81$54.83949,917 shs$4.44 billion05/22/2025$56.83$56.53-0.53%$57.08$56.26716,129 shs$4.44 billion05/21/2025$60.16$56.83-5.54%$59.85$56.60912,971 shs$4.46 billion05/20/2025$60.95$60.16-1.30%$60.99$59.77716,670 shs$4.72 billion05/19/2025$61.61$60.95-1.07%$61.81$59.87815,680 shs$4.79 billion05/16/2025$61.07$61.61+0.88%$62.10$60.87882,656 shs$4.84 billion05/15/2025$60.66$61.07+0.68%$61.45$60.38738,115 shs$4.79 billion05/14/2025$61.08$60.66-0.69%$61.66$60.42898,202 shs$4.76 billion05/13/2025$60.80$61.08+0.46%$61.61$60.711.00 million shs$4.80 billion05/12/2025$54.94$60.80+10.67%$61.44$58.352.06 million shs$4.77 billion Related Companies TPG Stock Chart CG Stock Chart FUTU Stock Chart AMH Stock Chart WPC Stock Chart REG Stock Chart GLPI Stock Chart HLI Stock Chart DOC Stock Chart HST Stock Chart Receive MC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MC) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Moelis & Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Moelis & Company With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
