Free Trial

Moelis & Company (MC) Stock Chart & Stock Price History

Moelis & Company logo
$68.47 -1.67 (-2.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$68.03 -0.44 (-0.65%)
As of 08/1/2025 04:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Moelis & Company Stock Price Performance

The Moelis & Company (MC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of -7.32%. In the past month, the stock has increased 4.49%, reflecting recent market activity.

As of the latest close, Moelis & Company traded at $68.47 with a market cap of $5.38 billion and volume of 1.09 million shares. Five years ago, the stock traded at $29.79, representing a 129.84% increase over that period. At the time, it had a market cap of $1.90 billion and a volume of 522,626 shares.

Receive MC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Moelis & Company and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.93%
1 Month
Performance
+4.49%
3 Month
Performance
+24.72%
Year-To-Date
Performance
-7.32%
1 Year
Performance
+10.03%
5 Year
Performance
+129.84%

MC Stock Chart for Saturday, August, 2, 2025

Moelis & Company Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$70.05$68.47
-2.26%
$68.88$66.361.09 million shs$5.38 billion
07/31/2025$71.13$70.05
-1.51%
$70.87$69.50718,253 shs$5.50 billion
07/30/2025$71.05$71.13
+0.11%
$72.67$70.78839,185 shs$5.58 billion
07/29/2025$71.27$71.05
-0.30%
$71.50$70.41677,870 shs$5.58 billion
07/28/2025$70.26$71.27
+1.43%
$71.44$69.881.19 million shs$5.60 billion
07/25/2025$71.21$70.26
-1.34%
$73.99$70.171.56 million shs$5.52 billion
07/24/2025$71.17$71.21
+0.07%
$71.73$70.361.42 million shs$5.59 billion
07/23/2025$70.54$71.17
+0.89%
$71.70$70.591.00 million shs$5.59 billion
07/22/2025$68.88$70.54
+2.41%
$70.71$68.281.17 million shs$5.54 billion
07/21/2025$70.35$68.88
-2.09%
$71.03$68.74936,431 shs$5.41 billion
07/18/2025$71.98$70.35
-2.27%
$72.32$69.90831,586 shs$5.52 billion
07/17/2025$71.09$71.98
+1.26%
$72.50$70.30899,350 shs$5.65 billion
07/16/2025$69.61$71.09
+2.12%
$71.24$68.95757,147 shs$5.58 billion
07/15/2025$70.83$69.61
-1.72%
$71.12$69.50876,588 shs$5.46 billion
07/14/2025$69.42$70.83
+2.02%
$70.92$69.14902,856 shs$5.56 billion
07/11/2025$70.39$69.42
-1.38%
$70.50$68.97715,082 shs$5.45 billion
07/10/2025$68.10$70.39
+3.36%
$71.03$68.11752,671 shs$5.53 billion
07/09/2025$66.18$68.10
+2.90%
$68.27$66.49760,075 shs$5.35 billion
07/08/2025$65.54$66.18
+0.98%
$66.62$65.63705,633 shs$5.20 billion
07/07/2025$65.80$65.54
-0.40%
$66.29$64.77739,304 shs$5.15 billion
07/04/2025$65.80$65.80$66.18$64.89406,487 shs$5.17 billion
07/03/2025$65.53$65.80
+0.42%
$66.18$64.89406,487 shs$5.17 billion
07/02/2025$63.97$65.53
+2.43%
$65.65$64.02669,866 shs$5.14 billion
07/01/2025$62.45$63.97
+2.43%
$64.41$61.45726,342 shs$5.02 billion

This page (NYSE:MC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners