Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$92.98 +1.00 (+1.09%)
Closing price 03:59 PM Eastern
Extended Trading
$92.86 -0.12 (-0.12%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$75.00$17.025Call1 - - 25
(+0)		122.05%
(+31.90%)		0.9992141
8/15/2025$77.00$15.027Call1 - - 1
(+0)		116.99%
(+29.62%)		0.9980781
8/15/2025$80.00$0.007Put3 - - 12599
(+2)		102.94%
(+23.56%)		-0.0047672
8/15/2025$82.50$9.538Call16 - 10527
(+0)		87.08%
(+17.99%)		0.9914267
8/15/2025$85.00$7.044Call178 - 6937
(-3)		69.18%
(+12.58%)		0.98530211
8/15/2025$87.00$5.052Call20 - - 46
(+0)		54.13%
(+8.54%)		0.9753591
8/15/2025$87.50$4.555Call117211064
(-6)		50.36%
(+7.59%)		0.9710967
8/15/2025$90.00$0.070Put116 - 101550
(-46)		32.27%
(+3.18%)		-0.09559615
8/15/2025$90.00$2.099Call299111523380
(-245)		32.27%
(+3.18%)		0.90430643
8/15/2025$91.00$0.144Put523135
(-3)		25.81%
(+0.94%)		-0.2045013
8/15/2025$91.00$1.173Call5 - - 141
(+0)		25.81%
(+0.94%)		0.7954171
8/15/2025$92.00$0.421Put44 - 39174
(-18)		22.41%
(+0.21%)		-0.48775714
8/15/2025$92.00$0.450Call454331190
(-2)		22.41%
(+0.21%)		0.51318510
8/15/2025$92.50$0.717Put6 - 5288
(+1)		22.65%
(+1.21%)		-0.6653263
8/15/2025$92.50$0.245Call1,6223504952
(+7)		22.65%
(+1.21%)		0.33860358
8/15/2025$93.00$1.113Put102 - 1169
(+3)		24.29%
(+3.29%)		-0.7970913
8/15/2025$93.00$0.139Call33 - 321098
(+19)		24.29%
(+3.29%)		0.2106979
8/15/2025$94.00$0.066Call13422106414
(-147)		30.51%
(+9.40%)		0.09747311
8/15/2025$95.00$0.040Call494634964
(+10)		37.07%
(+14.41%)		0.0546886
8/15/2025$96.00$0.026Call1 - 1335
(-24)		42.89%
(+17.16%)		0.0328491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MDT) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsored