Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$83.43 -1.33 (-1.57%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$84.13 +0.70 (+0.84%)
As of 04:46 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/2/2025$74.00$0.010Put14 - - 18
(+0)
94.70%
(+16.94%)
-0.0077451
5/2/2025$80.00$0.028Put1 - 1239
(+10)
44.80%
(+2.80%)
-0.0367371
5/2/2025$81.00$0.055Put1 - 152
(+0)
38.99%
(+1.97%)
-0.0730821
5/2/2025$82.00$0.129Put1 - 1455
(+25)
34.21%
(+0.91%)
-0.1622831
5/2/2025$83.00$0.321Put177 - 4719
(+5)
29.54%
(-0.72%)
-0.3596839
5/2/2025$83.00$0.782Call1 - - 150
(-1)
29.54%
(-0.72%)
0.64061
5/2/2025$84.00$0.812Put1523884
(+1)
27.98%
(+0.66%)
-0.66891112
5/2/2025$84.00$0.271Call2162056431
(+66)
27.98%
(+0.66%)
0.3357618
5/2/2025$85.00$0.079Call1936458
(+126)
28.37%
(+2.83%)
0.1249379
5/2/2025$86.00$0.023Call12 - 6333
(-5)
32.24%
(+6.92%)
0.0416575
5/2/2025$87.00$0.009Call3 - 2210
(+0)
36.51%
(+10.68%)
0.0165393
5/2/2025$91.00$0.002Call14 - 14266
(-6)
57.87%
(+20.28%)
0.002531
5/2/2025$92.00$8.570Put2 - - 1
(+0)
63.06%
(+21.77%)
-0.999491
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners