Medtronic (MDT) Options Chain & Prices $92.91 +0.59 (+0.64%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$92.52 -0.38 (-0.41%) As of 07/25/2025 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MDT Put and Call Options List 1/15/2027 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 9/5/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/1/2025$85.00$0.016Put4,000 - - 66(+0)29.30% (-4.66%)-0.01277618/1/2025$85.00$8.041Call4,000 - - 1(+0)29.30% (-4.67%)0.98710918/1/2025$86.00$7.048Call1 - 1230(+0)27.05% (-3.70%)0.98221718/1/2025$87.00$0.030Put88 - 31(+0)24.82% (-2.75%)-0.02532718/1/2025$87.00$6.057Call211 - 7(+0)24.82% (-2.76%)0.97462928/1/2025$88.00$0.043Put24 - 241006(+0)22.62% (-1.86%)-0.03780168/1/2025$88.00$5.071Call2 - - 26(+0)22.62% (-1.86%)0.96225628/1/2025$89.00$0.067Put841450726(+18)20.55% (-1.02%)-0.05976268/1/2025$90.00$0.116Put2015 - 54(+10)18.79% (-0.26%)-0.1016168/1/2025$90.00$3.144Call202170(+1)18.79% (-0.26%)0.8991114 Get the Latest News and Ratings for MDT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Medtronic and its competitors with MarketBeat's FREE daily newsletter. 8/1/2025$91.00$0.219Put77602112(+98)17.40% (+0.18%)-0.180291128/1/2025$91.00$2.247Call144 - 143(+0)17.40% (+0.18%)0.82148628/1/2025$92.00$0.409Put5919237(+1)16.00% (-0.07%)-0.308841128/1/2025$92.00$1.435Call8265358(+1)16.00% (-0.07%)0.695105128/1/2025$93.00$0.755Put806713947(+4)14.77% (-0.70%)-0.496907138/1/2025$93.00$0.776Call22031140324(+12)14.77% (-0.70%)0.510781308/1/2025$94.00$0.351Call2520262(+1)14.22% (-1.55%)0.30455298/1/2025$95.00$0.147Call173494844(-2)14.57% (-2.97%)0.154065458/1/2025$96.00$0.085Call52 - 350(+0)16.54% (-4.03%)0.0886587End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies DexCom Options Chain Intuitive Surgical Options Chain Abbott Laboratories Options Chain Johnson & Johnson Options Chain Envista Options Chain Stryker Options Chain Thermo Fisher Scientific Options Chain Boston Scientific Options Chain Becton, Dickinson and Company Options Chain Edwards Lifesciences Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:MDT) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s #1 America First StockAmerica’s industrial comeback is underway — and it’s bigger than anyone expected. Over $5 trillion has alre...Weiss Ratings | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Create New Advertiser | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Medtronic PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Medtronic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MDT Stock Alerts