Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$92.91 +0.59 (+0.64%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$92.52 -0.38 (-0.41%)
As of 07/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/1/2025$85.00$0.016Put4,000 - - 66
(+0)
29.30%
(-4.66%)
-0.0127761
8/1/2025$85.00$8.041Call4,000 - - 1
(+0)
29.30%
(-4.67%)
0.9871091
8/1/2025$86.00$7.048Call1 - 1230
(+0)
27.05%
(-3.70%)
0.9822171
8/1/2025$87.00$0.030Put88 - 31
(+0)
24.82%
(-2.75%)
-0.0253271
8/1/2025$87.00$6.057Call211 - 7
(+0)
24.82%
(-2.76%)
0.9746292
8/1/2025$88.00$0.043Put24 - 241006
(+0)
22.62%
(-1.86%)
-0.0378016
8/1/2025$88.00$5.071Call2 - - 26
(+0)
22.62%
(-1.86%)
0.9622562
8/1/2025$89.00$0.067Put841450726
(+18)
20.55%
(-1.02%)
-0.0597626
8/1/2025$90.00$0.116Put2015 - 54
(+10)
18.79%
(-0.26%)
-0.101616
8/1/2025$90.00$3.144Call202170
(+1)
18.79%
(-0.26%)
0.8991114
8/1/2025$91.00$0.219Put77602112
(+98)
17.40%
(+0.18%)
-0.18029112
8/1/2025$91.00$2.247Call144 - 143
(+0)
17.40%
(+0.18%)
0.8214862
8/1/2025$92.00$0.409Put5919237
(+1)
16.00%
(-0.07%)
-0.30884112
8/1/2025$92.00$1.435Call8265358
(+1)
16.00%
(-0.07%)
0.69510512
8/1/2025$93.00$0.755Put806713947
(+4)
14.77%
(-0.70%)
-0.49690713
8/1/2025$93.00$0.776Call22031140324
(+12)
14.77%
(-0.70%)
0.51078130
8/1/2025$94.00$0.351Call2520262
(+1)
14.22%
(-1.55%)
0.3045529
8/1/2025$95.00$0.147Call173494844
(-2)
14.57%
(-2.97%)
0.15406545
8/1/2025$96.00$0.085Call52 - 350
(+0)
16.54%
(-4.03%)
0.0886587
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners