Free Trial
Don't Miss the A.I. Investing RevolutionGet 30 Days Free

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$97.88 -0.45 (-0.46%)
Closing price 10/8/2025 03:59 PM Eastern
Extended Trading
$97.50 -0.38 (-0.39%)
As of 10/8/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

MDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/10/2025$84.00$0.000Put1 - - 8
(+0)		57.91%
(-10.71%)		-0.0001481
10/10/2025$85.00$0.000Put62280
(+0)		55.15%
(-10.23%)		-0.0002274
10/10/2025$86.00$0.000Put21 - 26
(+0)		52.42%
(-9.75%)		-0.0003562
10/10/2025$92.00$0.009Put19810627
(+0)		37.16%
(-6.14%)		-0.0103846
10/10/2025$93.00$0.019Put4222446
(+0)		34.98%
(-5.26%)		-0.0206974
10/10/2025$94.00$4.099Call8 - 8360
(+0)		33.02%
(-4.24%)		0.9576682
10/10/2025$95.00$0.091Put2021103
(+12)		31.39%
(-3.11%)		-0.0868924
10/10/2025$95.00$3.149Call5 - - 111
(-17)		31.39%
(-3.11%)		0.9131855
10/10/2025$96.00$0.202Put8558174097
(-21)		30.22%
(-2.02%)		-0.17162112
10/10/2025$96.00$2.261Call130119111191
(-10)		30.22%
(-2.02%)		0.8287958
10/10/2025$97.00$0.426Put2632583554
(-21)		29.41%
(-1.23%)		-0.30838429
10/10/2025$97.00$1.484Call1231167714
(-12)		29.41%
(-1.23%)		0.692956
10/10/2025$98.00$0.810Put22915871252
(-8)		28.74%
(-0.96%)		-0.48774413
10/10/2025$98.00$0.867Call68599779
(-11)		28.74%
(-0.96%)		0.51567510
10/10/2025$99.00$1.377Put1817171
(+3)		27.83%
(-1.34%)		-0.6787973
10/10/2025$99.00$0.429Call2,0822,0651459
(+7)		27.83%
(-1.34%)		0.32750158
10/10/2025$100.00$2.119Put1010 - 12
(+11)		26.41%
(-2.42%)		-0.8455581
10/10/2025$100.00$0.163Call84263291
(+16)		26.41%
(-2.42%)		0.16343612
10/10/2025$101.00$0.044Call8535675
(+1)		25.02%
(-3.61%)		0.05843721
10/10/2025$102.00$0.013Call11 - 1193
(+41)		25.43%
(-3.46%)		0.0195562
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:MDT) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel