Free Trial

Medtronic (MDT) Options Chain & Prices

Medtronic logo
$88.61 -0.14 (-0.16%)
As of 12:36 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$71.00$0.001Put1 - - 0
(+0)
96.70%
(+24.09%)
-0.0006071
7/3/2025$72.00$0.001Put1 - - 1
(+1)
93.25%
(+23.95%)
-0.0008351
7/3/2025$73.00$0.002Put1 - - 1
(+1)
89.65%
(+23.61%)
-0.0011351
7/3/2025$74.00$0.002Put1 - - 1
(+0)
85.90%
(+23.08%)
-0.0015251
7/3/2025$77.00$0.005Put11 - 9
(+0)
73.57%
(+20.68%)
-0.0034831
7/3/2025$82.00$0.013Put1 - - 191
(+0)
49.15%
(+14.88%)
-0.0124751
7/3/2025$83.00$0.016Put5 - - 312
(+1)
43.67%
(+13.46%)
-0.0163751
7/3/2025$84.00$0.019Put22 - 22132
(-3)
38.01%
(+11.81%)
-0.0220793
7/3/2025$85.00$0.025Put101987
(+0)
32.22%
(+9.61%)
-0.0313762
7/3/2025$85.00$3.773Call21 - 45
(-2)
32.22%
(+9.61%)
0.9686812
7/3/2025$86.00$0.034Put9 - 5136
(+20)
26.50%
(+6.25%)
-0.0496933
7/3/2025$86.00$2.784Call9 - 5393
(+8)
26.50%
(+6.25%)
0.9504763
7/3/2025$87.00$0.063Put1311 - 593
(+12)
21.44%
(+2.61%)
-0.0994284
7/3/2025$87.00$1.813Call39295298
(+107)
21.44%
(+2.61%)
0.90136612
7/3/2025$88.00$0.190Put3029154
(+0)
18.52%
(+0.51%)
-0.26594415
7/3/2025$88.00$0.938Call1355445534
(-53)
18.52%
(+0.51%)
0.73862342
7/3/2025$89.00$0.591Put8441
(+0)
17.38%
(-0.17%)
-0.6004676
7/3/2025$89.00$0.331Call155725950
(+2)
17.38%
(-0.17%)
0.41463834
7/3/2025$90.00$0.076Call40191137
(+4)
17.59%
(-0.41%)
0.13727610
7/3/2025$100.00$0.001Call11 - 0
(+0)
51.51%
(+4.91%)
0.0007021
7/3/2025$105.00$0.000Call1 - - 0
(+0)
64.86%
(+8.06%)
0.0001731
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MDT) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners