Free Trial

Modiv Industrial (MDV) Stock Chart & Stock Price History

Modiv Industrial logo
$15.50 +0.48 (+3.16%)
As of 12:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Modiv Industrial Stock Price Performance

The Modiv Industrial (MDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.55%, with a year-to-date return of 4.20%. In the past month, the stock has increased 5.76%, reflecting recent market activity.

As of the latest close, Modiv Industrial traded at $15.03 with a market cap of $152.12 million and volume of 50,080 shares.

Receive MDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Modiv Industrial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.48%
1 Month
Performance
+5.76%
3 Month
Performance
+7.52%
Year-To-Date
Performance
+4.20%
1 Year
Performance
+5.55%

MDV Stock Chart for Tuesday, August, 12, 2025

Modiv Industrial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$14.97$15.03
+0.42%
$15.05$14.7650,080 shs$152.12 million
08/08/2025$14.43$14.97
+3.77%
$15.04$14.4250,254 shs$151.50 million
08/07/2025$14.48$14.43
-0.40%
$14.72$14.3544,967 shs$145.99 million
08/06/2025$14.50$14.48
-0.11%
$14.61$14.3916,880 shs$146.58 million
08/05/2025$14.48$14.50
+0.15%
$14.73$14.3826,167 shs$146.74 million
08/04/2025$14.34$14.48
+1.00%
$14.53$14.3737,217 shs$146.51 million
08/01/2025$14.36$14.34
-0.17%
$14.36$14.2037,354 shs$145.06 million
07/31/2025$14.33$14.36
+0.21%
$14.47$14.1348,595 shs$145.32 million
07/30/2025$14.62$14.33
-1.98%
$14.75$14.2431,709 shs$145.02 million
07/29/2025$14.52$14.62
+0.69%
$14.65$14.4821,957 shs$147.94 million
07/28/2025$14.40$14.52
+0.83%
$14.66$14.4949,544 shs$146.94 million
07/25/2025$14.66$14.40
-1.78%
$14.72$14.2553,610 shs$145.73 million
07/24/2025$14.64$14.66
+0.14%
$14.80$14.6035,412 shs$148.37 million
07/23/2025$14.56$14.64
+0.55%
$14.70$14.5130,263 shs$148.14 million
07/22/2025$14.38$14.56
+1.28%
$14.60$14.4134,467 shs$147.35 million
07/21/2025$14.30$14.38
+0.53%
$14.41$14.1663,456 shs$145.49 million
07/18/2025$14.37$14.30
-0.45%
$14.55$14.2649,768 shs$144.72 million
07/17/2025$14.43$14.37
-0.48%
$14.52$14.2671,250 shs$145.36 million
07/16/2025$14.50$14.43
-0.46%
$14.59$14.3354,084 shs$146.07 million
07/15/2025$14.77$14.50
-1.79%
$14.89$14.4641,329 shs$146.73 million
07/14/2025$14.66$14.77
+0.72%
$14.79$14.5840,786 shs$149.41 million
07/11/2025$14.71$14.66
-0.34%
$14.69$14.5034,672 shs$148.36 million

This page (NYSE:MDV) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners