Go Pro

Medifast (MED) Stock Chart & Stock Price History

Medifast logo
$12.62 +0.09 (+0.68%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Medifast Stock Price Performance

The Medifast (MED) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.05%, with a year-to-date return of 18.43%. In the past month, the stock has decreased 3.75%, reflecting recent market activity.

As of the latest close, Medifast traded at $12.63 with a market cap of $141.15 million and volume of 54,712 shares. Five years ago, the stock traded at $235.61, representing a 94.64% decrease over that period. At the time, it had a market cap of $2.76 billion and a volume of 127,624 shares.

Receive MED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medifast and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.74%
1 Month
Performance
-3.75%
3 Month
Performance
+2.68%
Year-To-Date
Performance
+18.43%
1 Year
Performance
-9.05%
5 Year
Performance
-94.64%

MED Stock Chart for Friday, September, 4, 2026

Medifast Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$12.66$12.51
-1.20%
$12.97$12.34108,689 shs$139.87 million
09/02/2026$12.13$12.66
+4.39%
$13.04$12.17224,442 shs$141.56 million
09/01/2026$12.06$12.13
+0.58%
$12.35$12.01111,011 shs$135.61 million
08/31/2026$12.17$12.06
-0.90%
$12.30$12.00132,945 shs$134.84 million
08/28/2026$12.15$12.17
+0.14%
$12.45$11.86107,677 shs$136.07 million
08/27/2026$12.26$12.15
-0.87%
$12.57$12.1070,665 shs$135.87 million
08/26/2026$12.20$12.26
+0.53%
$12.49$12.05167,090 shs$137.07 million
08/25/2026$12.02$12.20
+1.49%
$12.19$11.9997,677 shs$136.35 million
08/24/2026$12.00$12.02
+0.13%
$12.26$11.97123,698 shs$134.34 million
08/21/2026$11.63$12.00
+3.18%
$12.08$11.55178,509 shs$134.16 million
08/20/2026$11.57$11.63
+0.51%
$11.77$11.43126,890 shs$130.02 million
08/19/2026$11.30$11.57
+2.40%
$11.80$11.31129,375 shs$129.38 million
08/18/2026$11.49$11.30
-1.65%
$11.60$11.2673,464 shs$126.33 million
08/17/2026$11.44$11.49
+0.45%
$11.67$11.33161,121 shs$128.46 million
08/14/2026$11.47$11.44
-0.29%
$11.66$11.4074,357 shs$127.89 million
08/13/2026$11.58$11.47
-0.93%
$11.80$11.4689,806 shs$128.27 million
08/12/2026$11.66$11.58
-0.67%
$11.77$11.52117,545 shs$129.46 million
08/11/2026$12.10$11.66
-3.65%
$12.05$11.5977,870 shs$130.34 million
08/10/2026$12.60$12.10
-3.99%
$12.78$12.00112,086 shs$135.29 million
08/07/2026$12.09$12.60
+4.27%
$12.84$12.19140,497 shs$140.91 million
08/06/2026$12.28$12.09
-1.55%
$12.47$11.66338,842 shs$135.13 million
08/05/2026$13.12$12.28
-6.40%
$13.36$12.23347,569 shs$136.52 million
08/04/2026$9.73$13.12
+34.88%
$13.45$11.95908,181 shs$145.85 million
08/03/2026$9.83$9.73
-1.02%
$10.13$9.68237,876 shs$108.14 million

This page (NYSE:MED) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners