Free Trial

Medifast (MED) Options Chain & Prices

Medifast logo
$13.96 +0.48 (+3.56%)
Closing price 03:59 PM Eastern
Extended Trading
$13.96 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.50$1.199Call44 - 1644
(+0)
38.37%
(-5.26%)
0.8137272
6/20/2025$15.00$0.103Call11 - 1264
(-1)
38.11%
(-1.04%)
0.1596361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MED) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners