Free Trial

Medifast (MED) Options Chain & Prices

Medifast logo
$13.27 +0.29 (+2.23%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$13.29 +0.02 (+0.18%)
As of 05/2/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$12.50$0.165Put6 - - 105
(-10)
44.70%
(-4.53%)
-0.2342972
5/16/2025$12.50$0.942Call55450138
(+1)
44.70%
(-4.53%)
0.7678284
5/16/2025$15.00$1.785Put1 - - 25
(-1)
45.92%
(-2.54%)
-0.9151261
5/16/2025$15.00$0.051Call104103 - 611
(+0)
45.92%
(-2.54%)
0.09687513
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MED) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners