Free Trial

Medifast (MED) Options Chain & Prices

Medifast logo
$12.45 -0.19 (-1.48%)
Closing price 10/23/2025 03:59 PM Eastern
Extended Trading
$12.48 +0.03 (+0.22%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$12.50$0.594Put5 - - 143
(+0)
44.11%
(-2.56%)
-0.4713565
11/21/2025$12.50$0.662Call613675006615
(+0)
44.11%
(-2.56%)
0.55054120
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MED) was last updated on 10/24/2025 by MarketBeat.com Staff
From Our Partners