Free Trial

Medifast (MED) Options Chain & Prices

Medifast logo
$14.15 +0.66 (+4.89%)
Closing price 03:59 PM Eastern
Extended Trading
$14.31 +0.16 (+1.13%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$12.50$1.690Call10 - - 1812
(-2)
80.87%
(+25.74%)
0.9834411
6/20/2025$15.00$0.865Put341 - 521
(+0)
65.95%
(+5.20%)
-0.8727199
6/20/2025$15.00$0.045Call3173001774
(+0)
65.95%
(+5.20%)
0.13442815
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MED) was last updated on 6/18/2025 by MarketBeat.com Staff
From Our Partners