Free Trial

MEDIFAST (MED) Options Chain & Prices

MEDIFAST logo
$14.28 +0.71 (+5.22%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$14.25 -0.03 (-0.20%)
As of 08/22/2025 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MED Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$12.50$0.092Put11 - 163
(+0)
41.12%
(+0.70%)
-0.1122081
9/19/2025$15.00$0.370Call677601458
(+0)
41.63%
(-8.31%)
0.35490216
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MED) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners