Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$10.06 +0.04 (+0.35%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$10.06 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$9.00$1.126Call8 - - 50
(+0)
33.04%
(+2.27%)
0.9281891
9/19/2025$10.00$0.195Put11 - 53
(+0)
24.38%
(+1.14%)
-0.4285381
9/19/2025$10.00$0.294Call812458
(-9)
24.38%
(+1.14%)
0.5797763
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners