Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$9.98 +0.22 (+2.25%)
Closing price 03:59 PM Eastern
Extended Trading
$9.96 -0.02 (-0.15%)
As of 05:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$1.839Call2 - - 58
(+0)
69.09%
(+12.05%)
0.9354462
5/16/2025$9.00$0.876Call10 - - 291
(+0)
44.31%
(+5.12%)
0.8383981
5/16/2025$10.00$0.363Put2 - - 110
(+0)
31.08%
(+2.72%)
-0.61272
5/16/2025$10.00$0.161Call13112633
(+1)
31.08%
(+2.72%)
0.3857094
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners