Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$8.96 +0.01 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$8.96 -0.01 (-0.11%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$8.00$0.985Call31217
(+15)
42.55%
(-3.85%)
0.9507253
10/17/2025$9.00$0.174Put172 - 897
(+26)
26.97%
(-0.23%)
-0.5198953
10/17/2025$9.00$0.147Call523221
(+81)
26.97%
(-0.23%)
0.4829932
10/17/2025$10.00$1.053Put3 - - 1580
(-741)
45.38%
(+1.92%)
-0.9229861
10/17/2025$10.00$0.024Call2 - 21784
(-6)
45.38%
(+1.92%)
0.0816911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners