Free Trial

MFA Financial (MFA) Options Chain & Prices

MFA Financial logo
$9.34 -0.03 (-0.27%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

MFA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$9.00$0.125Put71 - 64
(+1)
27.61%
(-2.57%)
-0.2718943
6/20/2025$9.00$0.541Call85243
(+10)
27.61%
(-2.57%)
0.7327643
6/20/2025$10.00$0.678Put2 - - 25
(-4)
26.41%
(-4.67%)
-0.7987342
6/20/2025$10.00$0.086Call6 - 5172
(+1)
26.41%
(-4.67%)
0.223372
6/20/2025$11.00$1.625Put1 - - 57
(-2)
31.04%
(-7.28%)
-0.9951481
6/20/2025$11.00$0.013Call1 - 111
(+0)
31.04%
(-7.28%)
0.0427231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MFA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners