Free Trial

Mfs Muni Inc Tr (MFM) Stock Chart & Stock Price History

Mfs Muni Inc Tr logo
$5.14 -0.06 (-1.06%)
Closing price 03:58 PM Eastern
Extended Trading
$5.14 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mfs Muni Inc Tr Stock Price Performance

The Mfs Muni Inc Tr (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.11%, with a year-to-date return of -3.83%. In the past month, the stock has decreased 0.10%, reflecting recent market activity.

As of the latest close, Mfs Muni Inc Tr traded at $5.19 with a market cap of $254.47 million and volume of 156,830 shares. Five years ago, the stock traded at $6.76, representing a 23.89% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 61,718 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Muni Inc Tr and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-0.10%
3 Month
Performance
-1.25%
Year-To-Date
Performance
-3.83%
1 Year
Performance
-6.11%
5 Year
Performance
-23.89%

MFM Stock Chart for Friday, August, 8, 2025

Mfs Muni Inc Tr Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$5.21$5.19
-0.29%
$5.23$5.16156,830 shs$254.47 million
08/06/2025$5.22$5.21
-0.29%
$5.23$5.16120,614 shs$255.20 million
08/05/2025$5.18$5.22
+0.87%
$5.22$5.1381,906 shs$255.92 million
08/04/2025$5.14$5.18
+0.78%
$5.18$5.13127,387 shs$253.73 million
08/01/2025$5.13$5.14
+0.10%
$5.19$5.10131,056 shs$251.77 million
07/31/2025$5.10$5.13
+0.59%
$5.14$5.11112,135 shs$251.52 million
07/30/2025$5.09$5.10
+0.20%
$5.10$5.07111,128 shs$250.03 million
07/29/2025$5.08$5.09
+0.20%
$5.10$5.06116,601 shs$249.56 million
07/28/2025$5.07$5.08
+0.20%
$5.11$5.0557,379 shs$249.07 million
07/25/2025$5.05$5.07
+0.48%
$5.07$5.0495,860 shs$248.58 million
07/24/2025$5.06$5.05
-0.18%
$5.06$5.0486,674 shs$247.39 million
07/23/2025$5.07$5.06
-0.22%
$5.15$5.04137,000 shs$247.85 million
07/22/2025$5.08$5.07
-0.18%
$5.09$5.04160,105 shs$248.39 million
07/21/2025$5.05$5.08
+0.50%
$5.08$5.03170,553 shs$248.81 million
07/18/2025$5.08$5.05
-0.49%
$5.06$5.03215,147 shs$247.58 million
07/17/2025$5.08$5.08$5.09$5.03310,325 shs$248.83 million
07/16/2025$5.08$5.08
-0.10%
$5.10$5.05289,037 shs$248.83 million
07/15/2025$5.07$5.08
+0.20%
$5.09$5.05195,196 shs$249.05 million
07/14/2025$5.08$5.07
-0.10%
$5.09$5.06272,360 shs$248.56 million
07/11/2025$5.15$5.08
-1.46%
$5.17$5.07534,196 shs$248.81 million
07/10/2025$5.20$5.15
-0.96%
$5.23$5.14318,388 shs$252.51 million
07/09/2025$5.15$5.20
+0.97%
$5.21$5.16160,968 shs$254.96 million
07/08/2025$5.18$5.15
-0.58%
$5.23$5.1595,696 shs$252.48 million
07/07/2025$5.19$5.18
-0.19%
$5.19$5.14258,807 shs$253.98 million

This page (NYSE:MFM) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners