Free Trial

MFS Municipal Income Trust (MFM) Stock Chart & Stock Price History

MFS Municipal Income Trust logo
$5.09 0.00 (0.00%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$5.09 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Municipal Income Trust Stock Price Performance

The MFS Municipal Income Trust (MFM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.30%, with a year-to-date return of -4.86%. In the past month, the stock has increased 0.30%, reflecting recent market activity.

As of the latest close, MFS Municipal Income Trust traded at $5.09 with a market cap of $249.54 million and volume of 191,507 shares. Five years ago, the stock traded at $6.00, representing a 15.17% decrease over that period. At the time, it had a market cap of $245.61 million and a volume of 57,400 shares.

Receive MFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.55%
1 Month
Performance
+0.30%
3 Month
Performance
-7.12%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-2.30%
5 Year
Performance
-15.17%

MFM Stock Chart for Saturday, May, 24, 2025

MFS Municipal Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$5.08$5.09
+0.18%
$5.10$5.05191,507 shs$249.54 million
05/22/2025$5.09$5.08
-0.18%
$5.12$5.0597,399 shs$249.10 million
05/21/2025$5.14$5.09
-0.97%
$5.16$5.03150,844 shs$249.54 million
05/20/2025$5.17$5.14
-0.58%
$5.19$5.13116,999 shs$251.99 million
05/19/2025$5.20$5.17
-0.48%
$5.20$5.16131,202 shs$253.46 million
05/16/2025$5.19$5.20
+0.10%
$5.22$5.1853,882 shs$254.69 million
05/15/2025$5.13$5.19
+1.17%
$5.22$5.15115,523 shs$254.45 million
05/14/2025$5.20$5.13
-1.35%
$5.21$5.13164,871 shs$251.50 million
05/13/2025$5.22$5.20
-0.29%
$5.22$5.18138,067 shs$254.94 million
05/12/2025$5.20$5.22
+0.29%
$5.29$5.1896,965 shs$255.67 million
05/09/2025$5.21$5.20
-0.19%
$5.23$5.17112,360 shs$254.94 million
05/08/2025$5.21$5.21$5.23$5.2084,327 shs$255.43 million
05/07/2025$5.19$5.21
+0.39%
$5.23$5.1985,451 shs$255.43 million
05/06/2025$5.19$5.19
+0.10%
$5.22$5.13132,644 shs$254.45 million
05/05/2025$5.20$5.19
-0.27%
$5.25$5.1792,784 shs$254.20 million
05/02/2025$5.20$5.20
-0.02%
$5.27$5.18136,168 shs$254.89 million
05/01/2025$5.16$5.20
+0.78%
$5.21$5.18125,156 shs$254.94 million
04/30/2025$5.15$5.16
+0.29%
$5.19$5.10184,620 shs$252.97 million
04/29/2025$5.14$5.15
+0.10%
$5.15$5.11155,099 shs$252.24 million
04/28/2025$5.11$5.14
+0.59%
$5.15$5.1156,303 shs$251.99 million
04/25/2025$5.08$5.11
+0.69%
$5.16$5.10203,475 shs$0.00
04/24/2025$5.04$5.08
+0.79%
$5.10$5.06117,961 shs$0.00
04/23/2025$4.98$5.04
+1.10%
$5.10$5.02148,147 shs$0.00

This page (NYSE:MFM) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners