Free Trial

MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History

MFS Government Markets Income Trust logo
$3.06 0.00 (-0.03%)
Closing price 05/28/2025 03:58 PM Eastern
Extended Trading
$3.01 -0.05 (-1.57%)
As of 05/28/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MFS Government Markets Income Trust Stock Price Performance

The MFS Government Markets Income Trust (MGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.29%, with a year-to-date return of -0.36%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, MFS Government Markets Income Trust traded at $3.06 with a market cap of $99.69 million and volume of 71,071 shares.

Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.03%
1 Month
Performance
-1.39%
3 Month
Performance
-1.96%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+1.29%

MGF Stock Chart for Thursday, May, 29, 2025

MFS Government Markets Income Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$3.07$3.06
-0.20%
$3.08$3.0471,071 shs$99.69 million
05/27/2025$3.06$3.07
+0.16%
$3.07$3.0616,809 shs$99.89 million
05/26/2025$3.06$3.06$3.08$3.0646,044 shs$99.73 million
05/23/2025$3.07$3.06
-0.33%
$3.08$3.0646,044 shs$99.73 million
05/22/2025$3.08$3.07
-0.32%
$3.08$3.03204,849 shs$100.05 million
05/21/2025$3.05$3.08
+0.98%
$3.08$3.04995,912 shs$100.38 million
05/20/2025$3.06$3.05
-0.33%
$3.06$3.0469,547 shs$99.40 million
05/19/2025$3.06$3.06
+0.16%
$3.06$3.0444,511 shs$99.73 million
05/16/2025$3.05$3.06
+0.16%
$3.06$3.0534,431 shs$99.56 million
05/15/2025$3.05$3.05$3.07$3.0544,989 shs$99.40 million
05/14/2025$3.05$3.05$3.08$3.0450,765 shs$99.40 million
05/13/2025$3.07$3.05
-0.65%
$3.07$3.0534,251 shs$99.40 million
05/12/2025$3.09$3.07
-0.65%
$3.10$3.0677,904 shs$100.05 million
05/09/2025$3.11$3.09
-0.48%
$3.11$3.0921,019 shs$100.70 million
05/08/2025$3.10$3.11
+0.32%
$3.12$3.1077,137 shs$101.19 million
05/07/2025$3.09$3.10
+0.32%
$3.10$3.06198,479 shs$100.87 million
05/06/2025$3.10$3.09
-0.48%
$3.10$3.0849,387 shs$100.54 million
05/05/2025$3.11$3.10
-0.32%
$3.11$3.0830,718 shs$101.03 million
05/02/2025$3.14$3.11
-0.80%
$3.13$3.0931,263 shs$101.36 million
05/01/2025$3.15$3.14
-0.48%
$3.15$3.1333,539 shs$102.17 million
04/30/2025$3.10$3.15
+1.55%
$3.15$3.10138,518 shs$102.66 million
04/29/2025$3.09$3.10
+0.39%
$3.11$3.0836,608 shs$101.09 million
04/28/2025$3.10$3.09
-0.16%
$3.10$3.0838,916 shs$100.70 million

This page (NYSE:MGF) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners