Free Trial

Mfs Govt Mkts (MGF) Stock Chart & Stock Price History

Mfs Govt Mkts logo
$3.08 +0.01 (+0.33%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$3.08 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mfs Govt Mkts Stock Price Performance

The Mfs Govt Mkts (MGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.75%, with a year-to-date return of 0.33%. In the past month, the stock has decreased 0.96%, reflecting recent market activity.

As of the latest close, Mfs Govt Mkts traded at $3.08 with a market cap of $100.38 million and volume of 76,501 shares.

Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mfs Govt Mkts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-0.96%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+0.33%
1 Year
Performance
-3.75%

MGF Stock Chart for Monday, August, 4, 2025

Mfs Govt Mkts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.07$3.08
+0.33%
$3.09$3.0776,501 shs$100.38 million
07/31/2025$3.07$3.07$3.10$3.0758,859 shs$100.05 million
07/30/2025$3.09$3.07
-0.49%
$3.13$3.06105,714 shs$100.05 million
07/29/2025$3.06$3.09
+0.78%
$3.11$3.0826,550 shs$100.54 million
07/28/2025$3.06$3.06
+0.16%
$3.10$3.04112,430 shs$99.76 million
07/25/2025$3.08$3.06
-0.62%
$3.07$3.0492,068 shs$99.60 million
07/24/2025$3.07$3.08
+0.16%
$3.11$3.0760,290 shs$100.21 million
07/23/2025$3.07$3.07$3.08$3.0622,142 shs$100.05 million
07/22/2025$3.07$3.07$3.08$3.0614,192 shs$100.05 million
07/21/2025$3.06$3.07
+0.33%
$3.07$3.0530,779 shs$100.05 million
07/18/2025$3.06$3.06
-0.13%
$3.07$3.0541,275 shs$99.73 million
07/17/2025$3.06$3.06
+0.13%
$3.08$3.0466,681 shs$99.86 million
07/16/2025$3.06$3.06
+0.16%
$3.07$3.04586,006 shs$99.73 million
07/15/2025$3.08$3.06
-0.81%
$3.07$3.0553,234 shs$99.56 million
07/14/2025$3.07$3.08
+0.33%
$3.09$3.0538,849 shs$100.38 million
07/11/2025$3.09$3.07
-0.65%
$3.11$3.05118,162 shs$100.05 million
07/10/2025$3.11$3.09
-0.64%
$3.11$3.0854,410 shs$100.70 million
07/09/2025$3.10$3.11
+0.32%
$3.12$3.0735,718 shs$101.36 million
07/08/2025$3.11$3.10
-0.32%
$3.11$3.0938,736 shs$101.03 million
07/07/2025$3.11$3.11$3.13$3.1043,901 shs$101.36 million
07/04/2025$3.11$3.11$3.11$3.11398 shs$101.36 million
07/03/2025$3.12$3.11
-0.32%
$3.11$3.11398 shs$101.36 million

This page (NYSE:MGF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners