Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$123.06 -3.12 (-2.47%)
As of 12:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.71%, with a year-to-date return of 3.29%. In the past month, the stock has decreased 11.63%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $126.18 with a market cap of $7.84 billion and volume of 495,336 shares. Five years ago, the stock traded at $106.38, representing a 15.67% increase over that period. At the time, it had a market cap of $7.57 billion and a volume of 368,478 shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.88%
1 Month
Performance
-11.63%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+3.29%
1 Year
Performance
-20.71%
5 Year
Performance
+15.67%

MHK Stock Chart for Tuesday, October, 7, 2025

Mohawk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$129.14$126.18
-2.29%
$129.52$126.10495,336 shs$7.84 billion
10/03/2025$129.36$129.14
-0.18%
$131.02$128.76464,512 shs$8.02 billion
10/02/2025$129.08$129.36
+0.22%
$130.11$128.34412,162 shs$8.04 billion
10/01/2025$128.98$129.08
+0.08%
$129.97$128.34618,368 shs$8.02 billion
09/30/2025$128.03$128.98
+0.74%
$129.20$125.52536,914 shs$8.01 billion
09/29/2025$128.77$128.03
-0.57%
$129.36$126.56380,930 shs$7.95 billion
09/26/2025$125.82$128.77
+2.34%
$128.83$126.09509,872 shs$8.00 billion
09/25/2025$127.77$125.82
-1.53%
$128.14$124.58571,104 shs$7.82 billion
09/24/2025$127.70$127.77
+0.05%
$128.99$126.11723,092 shs$7.94 billion
09/23/2025$128.78$127.70
-0.84%
$130.21$127.33553,091 shs$7.93 billion
09/22/2025$130.35$128.78
-1.20%
$130.10$127.63729,131 shs$8.00 billion
09/19/2025$132.80$130.35
-1.84%
$133.33$130.231.53 million shs$8.10 billion
09/18/2025$131.48$132.80
+1.00%
$134.10$131.791.07 million shs$8.25 billion
09/17/2025$136.62$131.48
-3.76%
$137.38$129.271.75 million shs$8.17 billion
09/16/2025$137.20$136.62
-0.43%
$137.33$134.70501,746 shs$8.49 billion
09/15/2025$136.32$137.20
+0.65%
$137.50$134.83706,993 shs$8.52 billion
09/12/2025$139.80$136.32
-2.49%
$139.47$136.00528,292 shs$8.47 billion
09/11/2025$135.33$139.80
+3.30%
$139.90$136.20583,533 shs$8.69 billion
09/10/2025$135.68$135.33
-0.25%
$136.14$134.11548,333 shs$8.41 billion
09/09/2025$139.43$135.68
-2.69%
$138.55$134.97545,275 shs$8.43 billion
09/08/2025$139.25$139.43
+0.12%
$139.65$136.80715,460 shs$8.65 billion

This page (NYSE:MHK) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners