Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$106.98 -0.58 (-0.54%)
As of 05/20/2025 03:58 PM Eastern

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.52%, with a year-to-date return of -10.20%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $106.98 with a market cap of $6.69 billion and volume of 428,947 shares. Five years ago, the stock traded at $83.03, representing a 28.84% increase over that period. At the time, it had a market cap of $5.87 billion and a volume of 483,000 shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+6.76%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-10.20%
1 Year
Performance
-10.52%
5 Year
Performance
+28.84%

MHK Stock Chart for Wednesday, May, 21, 2025

Mohawk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$107.57$106.98
-0.55%
$108.00$106.51428,947 shs$6.69 billion
05/19/2025$108.15$107.57
-0.53%
$107.69$105.98554,340 shs$6.73 billion
05/16/2025$107.73$108.15
+0.39%
$108.68$106.95700,734 shs$6.76 billion
05/15/2025$107.72$107.73
+0.01%
$107.81$106.30690,976 shs$6.74 billion
05/14/2025$110.86$107.72
-2.83%
$110.25$107.21734,011 shs$6.74 billion
05/13/2025$110.99$110.86
-0.11%
$111.82$110.22785,297 shs$6.93 billion
05/12/2025$106.36$110.99
+4.35%
$114.36$109.201.13 million shs$6.94 billion
05/09/2025$105.16$106.36
+1.14%
$106.53$105.01784,706 shs$6.65 billion
05/08/2025$100.94$105.16
+4.18%
$105.53$100.991.01 million shs$6.57 billion
05/07/2025$101.53$100.94
-0.58%
$102.01$99.90544,366 shs$6.31 billion
05/06/2025$101.47$101.53
+0.06%
$102.69$100.561.06 million shs$6.35 billion
05/05/2025$104.63$101.47
-3.02%
$104.31$100.22953,897 shs$6.34 billion
05/02/2025$106.35$104.63
-1.62%
$105.58$101.521.66 million shs$6.54 billion
05/01/2025$106.19$106.35
+0.15%
$107.68$103.83888,276 shs$6.65 billion
04/30/2025$107.06$106.19
-0.81%
$106.62$103.47827,305 shs$6.64 billion
04/29/2025$106.81$107.06
+0.23%
$107.22$105.141.02 million shs$6.69 billion
04/28/2025$106.81$106.81$108.12$105.37591,475 shs$6.68 billion
04/25/2025$109.17$106.81
-2.16%
$108.77$105.98925,174 shs$6.68 billion
04/24/2025$105.54$109.17
+3.44%
$109.85$104.69715,363 shs$6.82 billion
04/23/2025$104.14$105.54
+1.34%
$109.89$105.38597,534 shs$6.60 billion
04/22/2025$100.21$104.14
+3.92%
$104.50$101.37550,156 shs$6.51 billion
04/21/2025$102.75$100.21
-2.47%
$101.75$98.42575,274 shs$6.26 billion

This page (NYSE:MHK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners