Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$106.19 -0.91 (-0.85%)
As of 03:58 PM Eastern

Mohawk Industries Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-7.32%
3 Month
Performance
-16.65%
6 Month
Performance
-22.05%
Year-To-Date
Performance
-11.47%
1 Year
Performance
-8.55%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

MHK Stock Chart for Wednesday, April, 30, 2025

Mohawk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$106.81$107.06
+0.23%
$107.22$105.141.02 million shs$6.69 billion
04/28/2025$106.81$106.81$108.12$105.37591,475 shs$6.68 billion
04/25/2025$109.17$106.81
-2.16%
$108.77$105.98925,174 shs$6.68 billion
04/24/2025$105.54$109.17
+3.44%
$109.85$104.69715,363 shs$6.82 billion
04/23/2025$104.14$105.54
+1.34%
$109.89$105.38597,534 shs$6.60 billion
04/22/2025$100.21$104.14
+3.92%
$104.50$101.37550,156 shs$6.51 billion
04/21/2025$102.75$100.21
-2.47%
$101.75$98.42575,274 shs$6.26 billion
04/18/2025$102.75$102.75$103.45$100.77417,383 shs$6.42 billion
04/17/2025$100.99$102.75
+1.74%
$103.45$100.77417,383 shs$6.42 billion
04/16/2025$103.03$100.99
-1.98%
$104.10$99.87503,865 shs$6.31 billion
04/15/2025$104.16$103.03
-1.08%
$106.04$102.87538,502 shs$6.44 billion
04/14/2025$105.06$104.16
-0.86%
$107.40$102.85736,415 shs$6.51 billion
04/11/2025$102.92$105.06
+2.08%
$105.33$100.73667,630 shs$6.57 billion
04/10/2025$108.86$102.92
-5.46%
$107.69$100.481.25 million shs$6.44 billion
04/09/2025$98.72$108.86
+10.28%
$109.86$96.241.56 million shs$6.81 billion
04/09/2025$98.72$108.86
+10.28%
$109.86$96.241.56 million shs$6.81 billion
04/08/2025$102.06$98.72
-3.28%
$105.29$97.34752,787 shs$6.18 billion
04/08/2025$102.06$98.72
-3.28%
$105.29$97.34752,787 shs$6.18 billion
04/07/2025$105.55$102.06
-3.31%
$110.44$100.831.10 million shs$6.39 billion
04/04/2025$107.96$105.55
-2.23%
$106.67$100.56981,113 shs$6.61 billion
04/03/2025$117.24$107.96
-7.92%
$113.29$107.781.52 million shs$6.76 billion
04/02/2025$114.93$117.24
+2.01%
$117.29$113.54467,834 shs$7.34 billion
04/01/2025$114.29$114.93
+0.57%
$115.71$112.39766,332 shs$7.19 billion
03/31/2025$113.78$114.29
+0.44%
$115.50$110.88726,559 shs$7.15 billion

This page (NYSE:MHK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners