Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$120.52 +0.07 (+0.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$120.60 +0.08 (+0.07%)
As of 08/8/2025 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.71%, with a year-to-date return of 1.17%. In the past month, the stock has increased 7.18%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $120.52 with a market cap of $7.49 billion and volume of 490,705 shares. Five years ago, the stock traded at $85.65, representing a 40.71% increase over that period. At the time, it had a market cap of $6.08 billion and a volume of 1.34 million shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.92%
1 Month
Performance
+7.18%
3 Month
Performance
+13.31%
Year-To-Date
Performance
+1.17%
1 Year
Performance
-17.71%
5 Year
Performance
+40.71%

MHK Stock Chart for Saturday, August, 9, 2025

Mohawk Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$120.52$120.52
+0.00%
$121.50$119.51490,705 shs$7.49 billion
08/07/2025$121.24$120.52
-0.60%
$123.86$119.601.37 million shs$7.49 billion
08/06/2025$120.71$121.24
+0.44%
$122.37$120.48816,978 shs$7.53 billion
08/05/2025$119.42$120.71
+1.08%
$121.42$118.55608,641 shs$7.50 billion
08/04/2025$116.64$119.42
+2.38%
$119.70$116.45761,300 shs$7.42 billion
08/01/2025$114.34$116.64
+2.01%
$116.98$113.41939,439 shs$7.25 billion
07/31/2025$117.26$114.34
-2.49%
$116.82$114.17927,245 shs$7.10 billion
07/30/2025$121.34$117.26
-3.36%
$121.65$116.65833,070 shs$7.33 billion
07/29/2025$120.18$121.34
+0.97%
$121.94$119.801.34 million shs$7.59 billion
07/28/2025$121.03$120.18
-0.70%
$122.57$118.961.30 million shs$7.51 billion
07/25/2025$116.08$121.03
+4.27%
$122.38$115.032.29 million shs$7.57 billion
07/24/2025$116.62$116.08
-0.47%
$117.52$114.901.26 million shs$7.26 billion
07/23/2025$115.39$116.62
+1.07%
$117.11$114.99566,860 shs$7.20 billion
07/22/2025$109.41$115.39
+5.47%
$115.70$110.79885,837 shs$7.22 billion
07/21/2025$111.20$109.41
-1.61%
$112.69$109.30790,872 shs$6.84 billion
07/18/2025$111.37$111.20
-0.16%
$112.91$110.39627,887 shs$6.95 billion
07/17/2025$109.02$111.37
+2.16%
$111.78$108.90866,529 shs$6.96 billion
07/16/2025$107.90$109.02
+1.04%
$109.25$106.69715,557 shs$6.82 billion
07/15/2025$112.36$107.90
-3.97%
$114.17$107.74523,879 shs$6.75 billion
07/14/2025$112.62$112.36
-0.23%
$112.71$111.09738,832 shs$7.03 billion
07/11/2025$113.99$112.62
-1.20%
$113.49$111.72635,913 shs$7.04 billion
07/10/2025$112.45$113.99
+1.37%
$115.80$111.59782,666 shs$7.13 billion
07/09/2025$109.21$112.45
+2.97%
$112.66$109.351.00 million shs$7.03 billion
07/08/2025$107.21$109.21
+1.87%
$110.80$107.471.04 million shs$6.83 billion

This page (NYSE:MHK) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners