Free Trial
→ How “Trump’s New Dollar” Could Impact Your Wealth (From Brownstone Research) (Ad)tc pixel Free MHK Stock Alerts

Mohawk Industries (MHK) Stock Chart & Stock Price History

Mohawk Industries logo
$132.89 +0.41 (+0.31%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$132.73 -0.16 (-0.12%)
As of 08/29/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Mohawk Industries Stock Price Performance

The Mohawk Industries (MHK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.35%, with a year-to-date return of 11.55%. In the past month, the stock has increased 13.33%, reflecting recent market activity.

As of the latest close, Mohawk Industries traded at $132.89 with a market cap of $8.26 billion and volume of 570,693 shares. Five years ago, the stock traded at $96.33, representing a 37.95% increase over that period. At the time, it had a market cap of $6.64 billion and a volume of 658,831 shares.

Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.62%
1 Month
Performance
+13.33%
3 Month
Performance
+32.16%
Year-To-Date
Performance
+11.55%
1 Year
Performance
-14.35%
5 Year
Performance
+37.95%

MHK Stock Chart for Saturday, August, 30, 2025

MHK Chart by TradingView

Mohawk Industries Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$132.53$132.89
+0.27%		$133.14$131.27570,693 shs$8.26 billion
08/28/2025$132.46$132.53
+0.05%		$133.07$130.51617,855 shs$8.23 billion
08/27/2025$131.36$132.46
+0.83%		$132.64$130.46574,026 shs$8.23 billion
08/26/2025$132.06$131.36
-0.53%		$132.55$130.93635,440 shs$8.16 billion
08/25/2025$133.17$132.06
-0.83%		$132.50$130.76528,198 shs$8.21 billion
08/22/2025$124.08$133.17
+7.33%		$133.93$124.381.06 million shs$8.27 billion
08/21/2025$124.09$124.08
-0.01%		$124.68$121.49596,796 shs$7.71 billion
08/20/2025$127.76$124.09
-2.87%		$127.68$123.90909,815 shs$7.71 billion
08/19/2025$127.15$127.76
+0.48%		$130.19$126.971.17 million shs$7.94 billion
08/18/2025$128.17$127.15
-0.80%		$128.94$126.67831,117 shs$7.90 billion
08/15/2025$129.01$128.17
-0.65%		$130.15$127.10599,789 shs$7.96 billion
08/14/2025$132.83$129.01
-2.87%		$129.91$127.89949,897 shs$8.02 billion
08/13/2025$125.88$132.83
+5.52%		$133.63$127.051.44 million shs$8.25 billion
08/12/2025$119.98$125.88
+4.92%		$126.13$120.16869,087 shs$7.82 billion
08/11/2025$120.52$119.98
-0.45%		$121.49$118.40566,368 shs$7.45 billion
08/08/2025$120.52$120.52
+0.00%		$121.50$119.51490,705 shs$7.49 billion
08/07/2025$121.24$120.52
-0.60%		$123.86$119.601.37 million shs$7.49 billion
08/06/2025$120.71$121.24
+0.44%		$122.37$120.48816,978 shs$7.53 billion
08/05/2025$119.42$120.71
+1.08%		$121.42$118.55608,641 shs$7.50 billion
08/04/2025$116.64$119.42
+2.38%		$119.70$116.45761,300 shs$7.42 billion
08/01/2025$114.34$116.64
+2.01%		$116.98$113.41939,439 shs$7.25 billion
07/31/2025$117.26$114.34
-2.49%		$116.82$114.17927,245 shs$7.10 billion
07/30/2025$121.34$117.26
-3.36%		$121.65$116.65833,070 shs$7.33 billion
07/29/2025$120.18$121.34
+0.97%		$121.94$119.801.34 million shs$7.59 billion
Related Companies

This page (NYSE:MHK) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel