NYSE:MHK

Mohawk Industries Price History

$185.28
+1.20 (+0.65 %)
(As of 09/23/2021 12:00 AM ET)
Add
Compare
Today's Range
$185.00
▼
$188.43
50-Day Range
$179.64
▼
$209.80
52-Week Range
$90.98
▼
$231.80
Volume389,742 shs
Average Volume508,203 shs
Market Capitalization$12.79 billion
P/E Ratio12.74
Dividend YieldN/A
Beta1.55

Mohawk Industries (NYSE:MHK) Price Performance

5 Day
Performance
+1.90%

1 Month
Performance
-7.87%

3 Month
Performance
-1.61%

Year-To-Date
Performance
+31.45%

1 Year
Performance
+95.65%

Mohawk Industries (NYSE:MHK) Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2021$179.64$184.08
+2.47%		$185.35$181.41401,933 shs$12.71 billion
09/21/2021$182.24$179.64
-1.43%		$184.20$179.63391,018 shs$12.40 billion
09/20/2021$181.82$182.24
+0.23%		$182.70$175.95576,666 shs$12.58 billion
09/17/2021$184.98$181.82
-1.71%		$184.80$179.981.18 million shs$12.55 billion
09/16/2021$187.86$184.98
-1.53%		$188.60$183.68403,280 shs$12.77 billion
09/15/2021$186.44$187.86
+0.76%		$188.12$184.45623,409 shs$12.97 billion
09/14/2021$192.32$186.44
-3.06%		$193.23$186.13359,917 shs$12.87 billion
09/13/2021$187.62$192.32
+2.51%		$194.42$189.04377,776 shs$13.28 billion
09/10/2021$190.34$187.62
-1.43%		$193.98$187.45334,015 shs$12.95 billion
09/09/2021$187.72$190.34
+1.40%		$192.26$187.34321,345 shs$13.14 billion
09/08/2021$192.18$187.72
-2.32%		$190.64$186.22374,999 shs$12.96 billion
09/07/2021$194.07$192.18
-0.97%		$194.62$190.51439,610 shs$13.27 billion
09/06/2021$194.07$194.07$197.61$193.82242,860 shs$13.40 billion
09/03/2021$198.52$194.07
-2.24%		$197.61$193.82242,860 shs$13.40 billion
09/02/2021$196.00$198.52
+1.29%		$198.60$195.00368,588 shs$13.70 billion
09/01/2021$197.76$196.00
-0.89%		$198.76$195.27333,774 shs$13.53 billion
08/31/2021$202.17$197.76
-2.18%		$202.83$196.44616,463 shs$13.65 billion
08/30/2021$203.65$202.17
-0.73%		$204.11$201.64263,432 shs$13.96 billion
08/27/2021$201.09$203.65
+1.27%		$204.41$201.50298,709 shs$14.06 billion
08/26/2021$204.76$201.09
-1.79%		$204.55$199.79342,362 shs$13.88 billion
08/25/2021$203.32$204.76
+0.71%		$207.79$203.60334,166 shs$14.13 billion
08/24/2021$201.10$203.32
+1.10%		$205.20$201.23215,951 shs$14.03 billion
08/23/2021$200.78$201.10
+0.16%		$202.91$198.68283,405 shs$13.88 billion
08/20/2021$196.95$200.78
+1.94%		$202.36$197.06441,685 shs$13.86 billion
08/19/2021$197.86$196.95
-0.46%		$198.58$193.76465,955 shs$13.60 billion
08/18/2021$199.74$197.86
-0.94%		$202.21$197.60499,582 shs$13.66 billion
08/17/2021$207.44$199.74
-3.71%		$205.26$197.88561,400 shs$13.79 billion
08/16/2021$209.16$207.44
-0.82%		$209.25$204.85310,162 shs$14.32 billion
08/13/2021$209.80$209.16
-0.31%		$211.03$207.91262,065 shs$14.44 billion
08/12/2021$208.51$209.80
+0.62%		$211.74$207.19495,337 shs$14.48 billion
08/11/2021$201.05$208.51
+3.71%		$208.53$200.44466,774 shs$14.39 billion
08/10/2021$196.53$201.05
+2.30%		$202.09$195.55271,977 shs$13.88 billion
08/09/2021$201.29$196.53
-2.36%		$200.88$196.43328,818 shs$13.57 billion
08/06/2021$199.10$201.29
+1.10%		$202.85$199.33379,224 shs$13.89 billion
08/05/2021$196.64$199.10
+1.25%		$200.20$197.81356,559 shs$13.88 billion
08/04/2021$199.31$196.64
-1.34%		$200.26$195.79460,872 shs$13.71 billion
08/03/2021$194.60$199.31
+2.42%		$199.85$191.37480,987 shs$13.89 billion
08/02/2021$194.90$194.60
-0.15%		$201.27$194.56602,151 shs$13.57 billion
07/30/2021$195.84$194.90
-0.48%		$202.49$193.25887,685 shs$13.59 billion
07/29/2021$189.91$195.84
+3.12%		$195.95$190.51529,322 shs$13.65 billion
07/28/2021$189.35$189.91
+0.30%		$192.27$186.51319,433 shs$13.24 billion
07/27/2021$191.07$189.35
-0.90%		$190.45$186.55380,558 shs$13.20 billion
07/26/2021$191.84$191.07
-0.40%		$193.79$189.61338,805 shs$13.32 billion
07/23/2021$187.38$191.84
+2.38%		$192.17$188.46316,583 shs$13.37 billion
07/22/2021$192.64$187.38
-2.73%		$192.10$187.25273,103 shs$13.06 billion
07/21/2021$186.52$192.64
+3.28%		$195.43$189.04361,948 shs$13.43 billion
07/20/2021$180.62$186.52
+3.27%		$187.34$178.73515,333 shs$13.00 billion
07/19/2021$186.16$180.62
-2.98%		$181.75$176.50595,970 shs$12.59 billion
07/16/2021$190.79$186.16
-2.43%		$192.19$185.46482,072 shs$12.98 billion
07/15/2021$194.32$190.79
-1.82%		$193.29$188.14470,426 shs$13.30 billion
07/14/2021$194.47$194.32
-0.08%		$196.84$192.20388,413 shs$13.55 billion
07/13/2021$198.76$194.47
-2.16%		$197.29$193.59393,291 shs$13.56 billion
07/12/2021$198.95$198.76
-0.10%		$199.51$194.78424,602 shs$13.86 billion
07/09/2021$193.15$198.95
+3.00%		$200.97$196.64473,043 shs$13.87 billion
07/08/2021$197.87$193.15
-2.39%		$196.02$189.87421,590 shs$13.46 billion
07/07/2021$193.71$197.87
+2.15%		$199.05$192.76473,723 shs$13.60 billion
07/06/2021$195.08$193.71
-0.70%		$198.21$191.23627,238 shs$13.50 billion
07/05/2021$195.08$195.08$197.81$194.58556,324 shs$13.60 billion
07/02/2021$197.30$195.08
-1.13%		$197.81$194.58552,858 shs$13.75 billion
07/01/2021$192.19$197.30
+2.66%		N/AN/A591,706 shs$13.75 billion
06/30/2021$190.35$192.19
+0.97%		N/AN/A539,284 shs$13.27 billion
06/29/2021$189.89$190.35
+0.24%		N/AN/A425,000 shs$13.24 billion
06/28/2021$195.72$189.89
-2.98%		N/AN/A497,734 shs$13.24 billion
06/25/2021$190.22$195.72
+2.89%		N/AN/A692,090 shs$13.64 billion
06/24/2021$188.32$190.22
+1.01%		N/AN/A430,175 shs$13.26 billion
06/23/2021$190.05$188.32
-0.91%		N/AN/A379,487 shs$13.25 billion
06/22/2021$187.20$190.05
+1.52%		N/AN/A538,726 shs$13.05 billion
This page was last updated on 9/23/2021 by MarketBeat.com Staff

As Featured By:

MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.