Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free MHK Stock Alerts
$108.09
-3.31 (-2.97%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mohawk Industries Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
-11.34%
3 Month
Performance
+11.86%
6 Month
Performance
+42.44%
Year-To-Date
Performance
+7.63%
1 Year
Performance
+16.69%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

MHK Stock Chart for Thursday, April, 25, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion
03/08/2024$121.56$121.66
+0.08%		$122.79$121.10564,778 shs$7.75 billion
03/07/2024$119.97$121.56
+1.33%		$122.74$120.39388,676 shs$7.74 billion
03/06/2024$118.87$119.97
+0.93%		$120.09$118.45525,586 shs$7.64 billion
03/05/2024$120.83$118.87
-1.62%		$122.59$118.87699,284 shs$7.57 billion
03/04/2024$121.41$120.83
-0.48%		$123.27$120.54649,419 shs$7.70 billion
03/01/2024$118.62$121.41
+2.35%		$122.52$117.78981,102 shs$7.73 billion
02/29/2024$116.11$118.62
+2.16%		$119.33$116.94811,147 shs$7.56 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/28/2024$115.08$116.11
+0.90%		$117.64$114.39644,920 shs$7.40 billion
02/27/2024$113.88$115.08
+1.05%		$115.84$114.13568,939 shs$7.33 billion
02/26/2024$114.94$113.88
-0.92%		$115.51$113.48445,258 shs$7.25 billion
02/23/2024$113.93$114.94
+0.89%		$115.21$113.11332,625 shs$7.32 billion
02/22/2024$113.74$113.93
+0.17%		$114.98$113.57560,827 shs$7.26 billion
02/21/2024$114.07$113.74
-0.29%		$114.29$112.90580,191 shs$7.24 billion
02/20/2024$115.42$114.07
-1.17%		$115.06$113.56770,496 shs$7.26 billion
02/19/2024$115.42$115.42$117.11$114.20710,000 shs$7.35 billion
02/16/2024$116.45$115.42
-0.88%		$117.11$114.20694,851 shs$7.35 billion
02/15/2024$116.69$116.45
-0.21%		$118.36$116.23602,453 shs$7.42 billion
02/14/2024$115.28$116.69
+1.22%		$117.08$114.32836,182 shs$7.43 billion
02/13/2024$117.24$115.28
-1.67%		$115.92$112.121.45 million shs$7.34 billion
02/12/2024$110.01$117.24
+6.57%		$117.80$111.671.49 million shs$7.47 billion
02/09/2024$109.63$110.01
+0.35%		$111.80$101.832.00 million shs$7.01 billion
02/08/2024$108.96$109.63
+0.61%		$111.36$109.401.03 million shs$6.98 billion
02/07/2024$106.81$108.96
+2.01%		$110.18$107.48817,507 shs$6.94 billion
02/06/2024$106.35$106.81
+0.43%		$108.14$105.53600,741 shs$6.80 billion
02/05/2024$108.93$106.35
-2.37%		$108.27$104.78785,691 shs$6.77 billion
02/02/2024$110.01$108.93
-0.98%		$110.06$106.72899,929 shs$6.94 billion
02/01/2024$104.25$110.01
+5.53%		$110.07$105.421.23 million shs$7.01 billion
01/31/2024$103.68$104.25
+0.55%		$106.54$103.13993,970 shs$6.64 billion
01/30/2024$103.44$103.68
+0.23%		$104.47$102.65582,968 shs$6.60 billion
01/29/2024$100.97$103.44
+2.45%		$103.46$100.47810,936 shs$6.59 billion
01/26/2024$99.59$100.97
+1.39%		$101.18$99.48593,958 shs$6.43 billion
01/25/2024$97.57$99.59
+2.07%		$99.59$97.45653,966 shs$6.34 billion
01/24/2024$97.96$97.57
-0.40%		$98.85$96.28647,527 shs$6.21 billion

Related Companies:
This page (NYSE:MHK) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
New Trump Bombshell
The Freeport Society
Great Crypto Bull
Weiss Ratings