Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

BlackRock MuniHoldings New York Quality Fund logo
$9.74 -0.01 (-0.10%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$9.74 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

The BlackRock MuniHoldings New York Quality Fund (MHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.54%, with a year-to-date return of -5.80%. In the past month, the stock has decreased 1.62%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New York Quality Fund traded at $9.74 with a market cap of $294.56 million and volume of 33,547 shares. Five years ago, the stock traded at $12.78, representing a 23.79% decrease over that period. At the time, it had a market cap of $397.87 million and a volume of 32,609 shares.

Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.62%
1 Month
Performance
-1.62%
3 Month
Performance
-7.55%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-8.54%
5 Year
Performance
-23.79%

MHN Stock Chart for Sunday, May, 25, 2025

BlackRock MuniHoldings New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.74$9.74$9.79$9.7233,547 shs$294.56 million
05/22/2025$9.71$9.74
+0.31%
$9.78$9.7066,121 shs$294.56 million
05/21/2025$9.90$9.71
-1.92%
$9.93$9.71101,766 shs$293.65 million
05/20/2025$9.95$9.90
-0.50%
$9.97$9.8962,932 shs$299.40 million
05/19/2025$9.98$9.95
-0.26%
$9.98$9.9138,251 shs$300.91 million
05/16/2025$10.00$9.98
-0.24%
$10.03$9.9680,641 shs$301.69 million
05/15/2025$9.97$10.00
+0.30%
$10.03$9.9540,142 shs$302.42 million
05/14/2025$10.05$9.97
-0.80%
$10.03$9.9641,424 shs$301.51 million
05/13/2025$10.02$10.05
+0.30%
$10.07$10.0132,893 shs$303.93 million
05/12/2025$10.06$10.02
-0.40%
$10.08$10.0163,079 shs$303.03 million
05/09/2025$10.02$10.06
+0.45%
$10.07$10.0118,255 shs$304.24 million
05/08/2025$10.02$10.02
-0.05%
$10.06$10.0129,003 shs$302.87 million
05/07/2025$10.02$10.02$10.09$9.9920,489 shs$303.03 million
05/06/2025$9.98$10.02
+0.40%
$10.04$9.9525,386 shs$303.03 million
05/05/2025$10.01$9.98
-0.25%
$10.02$9.9626,778 shs$301.82 million
05/02/2025$10.01$10.01
-0.09%
$10.06$9.9463,091 shs$302.57 million
05/01/2025$9.96$10.01
+0.54%
$10.04$9.9560,377 shs$302.84 million
04/30/2025$9.90$9.96
+0.61%
$9.98$9.8575,357 shs$301.21 million
04/29/2025$9.84$9.90
+0.66%
$9.91$9.8053,840 shs$299.40 million
04/28/2025$9.90$9.84
-0.66%
$9.91$9.8356,998 shs$297.43 million
04/25/2025$9.88$9.90
+0.20%
$9.98$9.8638,989 shs$299.40 million
04/24/2025$9.65$9.88
+2.38%
$9.88$9.7247,933 shs$298.79 million

This page (NYSE:MHN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners