Free Trial

BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History

BlackRock MuniHoldings New York Quality Fund logo
$9.61 +0.01 (+0.15%)
Closing price 03:55 PM Eastern
Extended Trading
$9.62 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniHoldings New York Quality Fund Stock Price Performance

The BlackRock MuniHoldings New York Quality Fund (MHN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -7.02%. In the past month, the stock has increased 1.79%, reflecting recent market activity.

As of the latest close, BlackRock MuniHoldings New York Quality Fund traded at $9.59 with a market cap of $289.85 million and volume of 33,572 shares. Five years ago, the stock traded at $13.74, representing a 30.03% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 42,200 shares.

Receive MHN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.79%
3 Month
Performance
-1.75%
Year-To-Date
Performance
-7.02%
1 Year
Performance
-9.77%
5 Year
Performance
-30.03%

MHN Stock Chart for Thursday, August, 28, 2025

BlackRock MuniHoldings New York Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.59$9.61
+0.30%
$9.62$9.5815,377 shs$290.75 million
08/27/2025$9.59$9.59
-0.05%
$9.61$9.5633,572 shs$289.85 million
08/26/2025$9.60$9.59
-0.10%
$9.62$9.5730,222 shs$290.00 million
08/25/2025$9.61$9.60
-0.10%
$9.64$9.6041,704 shs$290.32 million
08/22/2025$9.57$9.61
+0.47%
$9.64$9.6095,975 shs$290.63 million
08/21/2025$9.56$9.57
+0.10%
$9.60$9.5575,562 shs$289.25 million
08/20/2025$9.58$9.56
-0.26%
$9.61$9.5336,938 shs$288.94 million
08/19/2025$9.62$9.58
-0.38%
$9.66$9.5745,954 shs$289.72 million
08/18/2025$9.63$9.62
-0.13%
$9.66$9.6147,154 shs$290.82 million
08/15/2025$9.67$9.63
-0.41%
$9.72$9.6256,388 shs$291.21 million
08/14/2025$9.70$9.67
-0.31%
$9.73$9.6716,714 shs$292.42 million
08/13/2025$9.71$9.70
-0.10%
$9.80$9.7037,799 shs$293.35 million
08/12/2025$9.72$9.71
-0.05%
$9.73$9.6426,667 shs$293.63 million
08/11/2025$9.73$9.72
-0.15%
$9.75$9.7017,462 shs$293.78 million
08/08/2025$9.74$9.73
-0.05%
$9.76$9.7014,830 shs$294.24 million
08/07/2025$9.73$9.74
+0.05%
$9.79$9.7254,493 shs$294.41 million
08/06/2025$9.67$9.73
+0.67%
$9.90$9.62148,290 shs$294.24 million
08/05/2025$9.63$9.67
+0.36%
$9.68$9.61104,046 shs$292.27 million
08/04/2025$9.60$9.63
+0.36%
$9.65$9.5593,563 shs$291.21 million
08/01/2025$9.49$9.60
+1.11%
$9.60$9.5081,029 shs$290.15 million
07/31/2025$9.43$9.49
+0.69%
$9.51$9.4494,029 shs$287.00 million
07/30/2025$9.47$9.43
-0.48%
$9.46$9.4198,830 shs$285.01 million
07/29/2025$9.45$9.47
+0.26%
$9.48$9.4267,688 shs$286.37 million
07/28/2025$9.49$9.45
-0.42%
$9.49$9.41119,610 shs$285.64 million

This page (NYSE:MHN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners