BlackRock MuniHoldings New York Quality Fund (MHN) Stock Chart & Stock Price History $10.01 -0.03 (-0.25%) Closing price 05/2/2025 03:59 PM EasternExtended Trading$10.01 0.00 (0.00%) As of 05/2/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniHoldings New York Quality Fund Stock Price Performance 5 Day Performance+1.06%1 Month Performance-1.38%3 Month Performance-4.71%6 Month Performance-6.67%Year-To-Date Performance-3.24%1 Year Performance-4.21% Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address MHN Stock Chart for Sunday, May, 4, 2025 MHN Chart by TradingView BlackRock MuniHoldings New York Quality Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$10.01$10.01-0.09%$10.06$9.9463,091 shs$302.57 million05/01/2025$9.96$10.01+0.54%$10.04$9.9560,377 shs$302.84 million04/30/2025$9.90$9.96+0.61%$9.98$9.8575,357 shs$301.21 million04/29/2025$9.84$9.90+0.66%$9.91$9.8053,840 shs$299.40 million04/28/2025$9.90$9.84-0.66%$9.91$9.8356,998 shs$297.43 million04/25/2025$9.88$9.90+0.20%$9.98$9.8638,989 shs$299.40 million04/24/2025$9.65$9.88+2.38%$9.88$9.7247,933 shs$298.79 million04/23/2025$9.60$9.65+0.52%$9.75$9.6346,091 shs$291.84 million04/22/2025$9.54$9.60+0.63%$9.70$9.5780,840 shs$290.32 million04/21/2025$9.72$9.54-1.80%$9.73$9.5449,543 shs$288.51 million Get the Latest News and Ratings for MHN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$9.72$9.72$9.80$9.7034,703 shs$293.80 million04/17/2025$9.75$9.72-0.36%$9.80$9.7034,703 shs$293.80 million04/16/2025$9.80$9.75-0.51%$9.81$9.7061,136 shs$294.86 million04/15/2025$9.80$9.80$9.83$9.7136,755 shs$296.37 million04/14/2025$9.78$9.80+0.20%$9.86$9.7379,834 shs$296.37 million04/11/2025$9.70$9.78+0.88%$9.79$9.5834,280 shs$295.77 million04/10/2025$9.93$9.70-2.37%$9.79$9.5867,417 shs$293.20 million04/09/2025$9.71$9.93+2.32%$9.95$9.52219,162 shs$300.30 million04/09/2025$9.71$9.93+2.32%$9.95$9.52219,162 shs$300.30 million04/08/2025$9.98$9.71-2.71%$9.97$9.68131,366 shs$293.50 million04/08/2025$9.98$9.71-2.71%$9.97$9.68131,366 shs$293.50 million04/07/2025$10.15$9.98-1.68%$10.16$9.86149,845 shs$301.66 million04/04/2025$10.33$10.15-1.74%$10.37$10.1182,884 shs$306.81 million04/03/2025$10.27$10.33+0.54%$10.35$10.2527,896 shs$312.25 million Related Companies MFIC Stock Price Chart NMFC Stock Price Chart BCSF Stock Price Chart MUC Stock Price Chart BBDC Stock Price Chart AWF Stock Price Chart PFLT Stock Price Chart HQH Stock Price Chart PHK Stock Price Chart CGBD Stock Price Chart Receive MHN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniHoldings New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MHN) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWill May start the next "Great Depression?"You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhile fear dominates the headlines, a silent breakthrough could turn panic into profit. The future of AI fa...True Market Insiders | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniHoldings New York Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniHoldings New York Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MHN Stock Free MHN Stock Alerts