Free Trial

Mirion Technologies (MIR) Stock Chart & Stock Price History

Mirion Technologies logo
$16.21 +0.46 (+2.92%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.88 -0.33 (-2.04%)
As of 05/2/2025 05:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mirion Technologies Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+18.81%
3 Month
Performance
+4.01%
6 Month
Performance
+10.65%
Year-To-Date
Performance
-7.11%
1 Year
Performance
+62.51%
Receive MIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mirion Technologies and its competitors with MarketBeat's FREE daily newsletter.

MIR Stock Chart for Saturday, May, 3, 2025

Mirion Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.79$16.21
+2.69%
$16.33$16.041.78 million shs$3.77 billion
05/01/2025$15.78$15.79
+0.04%
$16.22$15.532.75 million shs$3.67 billion
04/30/2025$15.57$15.78
+1.35%
$16.05$14.623.21 million shs$3.63 billion
04/29/2025$15.40$15.57
+1.10%
$15.62$15.301.47 million shs$3.62 billion
04/28/2025$15.33$15.40
+0.46%
$15.55$15.141.61 million shs$3.58 billion
04/25/2025$14.92$15.33
+2.75%
$15.36$14.701.39 million shs$3.56 billion
04/24/2025$14.27$14.92
+4.56%
$14.98$14.281.73 million shs$3.47 billion
04/23/2025$13.80$14.27
+3.38%
$14.77$14.251.54 million shs$3.32 billion
04/22/2025$13.50$13.80
+2.24%
$13.90$13.61957,971 shs$3.21 billion
04/21/2025$13.79$13.50
-2.07%
$13.82$13.141.74 million shs$3.14 billion
04/18/2025$13.79$13.79$14.05$13.66914,653 shs$3.20 billion
04/17/2025$13.86$13.79
-0.53%
$14.05$13.66914,653 shs$3.20 billion
04/16/2025$13.92$13.86
-0.41%
$13.99$13.561.35 million shs$3.22 billion
04/15/2025$13.73$13.92
+1.36%
$14.03$13.741.02 million shs$3.23 billion
04/14/2025$13.72$13.73
+0.07%
$14.04$13.66859,997 shs$3.19 billion
04/11/2025$13.60$13.72
+0.85%
$13.90$13.381.16 million shs$3.19 billion
04/10/2025$14.28$13.60
-4.73%
$13.95$13.111.85 million shs$3.16 billion
04/09/2025$12.97$14.28
+10.14%
$14.64$12.852.84 million shs$3.32 billion
04/09/2025$12.97$14.28
+10.14%
$14.64$12.852.84 million shs$3.32 billion
04/08/2025$13.20$12.97
-1.74%
$14.15$12.762.41 million shs$3.01 billion
04/08/2025$13.20$12.97
-1.74%
$14.15$12.762.41 million shs$3.01 billion
04/07/2025$12.71$13.20
+3.86%
$13.59$12.002.19 million shs$3.07 billion
04/04/2025$13.64$12.71
-6.88%
$13.13$12.221.89 million shs$2.95 billion
04/03/2025$15.05$13.64
-9.34%
$14.19$13.521.43 million shs$3.17 billion
04/02/2025$14.35$15.05
+4.85%
$15.08$14.091.22 million shs$3.50 billion

This page (NYSE:MIR) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners