Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

BlackRock MuniYield Michigan Quality Fund logo
$11.31 +0.04 (+0.35%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$11.30 0.00 (-0.04%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

The BlackRock MuniYield Michigan Quality Fund (MIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.92%, with a year-to-date return of 1.15%. In the past month, the stock has increased 3.37%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Michigan Quality Fund traded at $11.31 with a market cap of and volume of 39,809 shares. Five years ago, the stock traded at $14.61, representing a 22.59% decrease over that period. At the time, it had a market cap of and a volume of 46,766 shares.

Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.79%
1 Month
Performance
+3.37%
3 Month
Performance
-3.26%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-3.92%
5 Year
Performance
-22.59%

MIY Stock Chart for Sunday, August, 10, 2025

BlackRock MuniYield Michigan Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$11.28$11.31
+0.26%
$11.33$11.2739,809 shs$0.00
08/07/2025$11.29$11.28
-0.12%
$11.35$11.2157,855 shs$0.00
08/06/2025$11.11$11.29
+1.66%
$11.30$11.09112,041 shs$0.00
08/05/2025$11.09$11.11
+0.23%
$11.12$10.9837,242 shs$0.00
08/04/2025$11.05$11.09
+0.32%
$11.13$10.9720,837 shs$0.00
08/01/2025$10.91$11.05
+1.28%
$11.06$10.9073,054 shs$0.00
07/31/2025$10.83$10.91
+0.79%
$10.92$10.8347,751 shs$0.00
07/30/2025$10.85$10.83
-0.23%
$10.87$10.8162,239 shs$0.00
07/29/2025$10.80$10.85
+0.46%
$10.86$10.7671,836 shs$0.00
07/28/2025$10.79$10.80
+0.14%
$10.82$10.7561,113 shs$0.00
07/25/2025$10.80$10.79
-0.14%
$10.81$10.7038,125 shs$0.00
07/24/2025$10.67$10.80
+1.27%
$10.80$10.6585,164 shs$0.00
07/23/2025$10.68$10.67
-0.09%
$10.71$10.6250,661 shs$0.00
07/22/2025$10.71$10.68
-0.33%
$10.71$10.6640,356 shs$0.00
07/21/2025$10.62$10.71
+0.85%
$10.72$10.6543,111 shs$0.00
07/18/2025$10.71$10.62
-0.84%
$10.76$10.5769,213 shs$0.00
07/17/2025$10.78$10.71
-0.65%
$10.84$10.7078,884 shs$0.00
07/16/2025$10.83$10.78
-0.46%
$10.85$10.7686,492 shs$0.00
07/15/2025$10.94$10.83
-1.01%
$10.94$10.8077,826 shs$0.00
07/14/2025$10.94$10.94
-0.01%
$10.99$10.9170,299 shs$0.00
07/11/2025$10.94$10.94
+0.01%
$11.36$10.9262,167 shs$0.00
07/10/2025$11.02$10.94
-0.73%
$11.03$10.9360,761 shs$0.00
07/09/2025$11.02$11.02$11.07$10.9967,512 shs$0.00

This page (NYSE:MIY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners