Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

BlackRock MuniYield Michigan Quality Fund logo
$11.20 +0.04 (+0.35%)
Closing price 08/29/2025 03:59 PM Eastern
Extended Trading
$11.20 0.00 (-0.04%)
As of 08/29/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

The BlackRock MuniYield Michigan Quality Fund (MIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.36%, with a year-to-date return of 0.17%. In the past month, the stock has increased 2.65%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Michigan Quality Fund traded at $11.20 with a market cap of and volume of 97,074 shares. Five years ago, the stock traded at $14.02, representing a 20.12% decrease over that period. At the time, it had a market cap of and a volume of 37,600 shares.

Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+2.65%
3 Month
Performance
-1.85%
Year-To-Date
Performance
+0.17%
1 Year
Performance
-4.36%
5 Year
Performance
-20.12%

MIY Stock Chart for Sunday, August, 31, 2025

BlackRock MuniYield Michigan Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$11.13$11.20
+0.67%
$11.22$11.0997,074 shs$0.00
08/28/2025$11.14$11.13
-0.09%
$11.18$11.07120,386 shs$0.00
08/27/2025$11.09$11.14
+0.41%
$11.24$11.0954,709 shs$0.00
08/26/2025$11.14$11.09
-0.45%
$11.20$11.0939,653 shs$0.00
08/25/2025$11.19$11.14
-0.45%
$11.24$11.0835,514 shs$0.00
08/22/2025$11.11$11.19
+0.72%
$11.25$11.1042,617 shs$0.00
08/21/2025$11.08$11.11
+0.31%
$11.12$11.0028,858 shs$0.00
08/20/2025$11.05$11.08
+0.24%
$11.11$10.97102,770 shs$0.00
08/19/2025$11.12$11.05
-0.63%
$11.15$11.0454,338 shs$0.00
08/18/2025$11.19$11.12
-0.58%
$11.21$11.1094,257 shs$0.00
08/15/2025$11.24$11.19
-0.49%
$11.21$11.1742,378 shs$0.00
08/14/2025$11.22$11.24
+0.18%
$11.31$11.2155,583 shs$0.00
08/13/2025$11.26$11.22
-0.32%
$11.29$11.2131,481 shs$0.00
08/12/2025$11.25$11.26
+0.05%
$11.31$11.2129,930 shs$0.00
08/11/2025$11.31$11.25
-0.52%
$11.34$11.2155,408 shs$0.00
08/08/2025$11.28$11.31
+0.26%
$11.33$11.2739,809 shs$0.00
08/07/2025$11.29$11.28
-0.12%
$11.35$11.2157,855 shs$0.00
08/06/2025$11.11$11.29
+1.66%
$11.30$11.09112,041 shs$0.00
08/05/2025$11.09$11.11
+0.23%
$11.12$10.9837,242 shs$0.00
08/04/2025$11.05$11.09
+0.32%
$11.13$10.9720,837 shs$0.00
08/01/2025$10.91$11.05
+1.28%
$11.06$10.9073,054 shs$0.00
07/31/2025$10.83$10.91
+0.79%
$10.92$10.8347,751 shs$0.00
07/30/2025$10.85$10.83
-0.23%
$10.87$10.8162,239 shs$0.00

This page (NYSE:MIY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners