BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History $11.22 +0.02 (+0.18%) As of 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock BlackRock MuniYield Michigan Quality Fund Stock Price Performance The BlackRock MuniYield Michigan Quality Fund (MIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.88%, with a year-to-date return of 0.36%. In the past month, the stock has decreased 3.03%, reflecting recent market activity. As of the latest close, BlackRock MuniYield Michigan Quality Fund traded at $11.20 with a market cap of $328.89 million and volume of 66,354 shares. Five years ago, the stock traded at $13.39, representing a 16.21% decrease over that period. At the time, it had a market cap of $399.89 million and a volume of 51,900 shares. Receive MIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.32%1 Month Performance-3.03%3 Month Performance-2.77%Year-To-Date Performance+0.36%1 Year Performance-1.88%5 Year Performance-16.21% MIY Stock Chart for Thursday, June, 12, 2025 MIY Chart by TradingView BlackRock MuniYield Michigan Quality Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$11.20$11.22+0.18%$11.27$11.2038,472 shs$329.48 million06/11/2025$11.25$11.20-0.44%$11.27$11.1966,354 shs$328.89 million06/10/2025$11.24$11.25+0.09%$11.32$11.2071,740 shs$330.36 million06/09/2025$11.37$11.24-1.14%$11.36$11.2089,617 shs$330.06 million06/06/2025$11.36$11.37+0.09%$11.39$11.3349,691 shs$333.88 million06/05/2025$11.35$11.36+0.09%$11.38$11.3521,551 shs$333.59 million06/04/2025$11.25$11.35+0.89%$11.41$11.2644,240 shs$333.29 million06/03/2025$11.33$11.25-0.66%$11.65$11.2554,861 shs$330.36 million06/02/2025$11.41$11.33-0.74%$11.57$11.2559,822 shs$332.56 million05/30/2025$11.35$11.41+0.53%$11.41$11.3123,272 shs$335.06 million Get the Latest News and Ratings for MIY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$11.36$11.35-0.10%$11.39$11.3034,744 shs$333.29 million05/28/2025$11.38$11.36-0.17%$11.41$11.3017,104 shs$333.62 million05/27/2025$11.31$11.38+0.62%$11.44$11.3051,834 shs$334.17 million05/26/2025$11.31$11.31$11.35$11.2828,487 shs$332.12 million05/23/2025$11.32$11.31-0.09%$11.35$11.2828,487 shs$332.12 million05/22/2025$11.29$11.32+0.27%$11.35$11.2433,189 shs$332.41 million05/21/2025$11.40$11.29-0.96%$11.47$10.8446,265 shs$331.53 million05/20/2025$11.49$11.40-0.78%$11.54$11.4017,787 shs$334.76 million05/19/2025$11.59$11.49-0.85%$11.53$11.4345,131 shs$337.40 million05/16/2025$11.49$11.59+0.86%$11.65$11.5215,346 shs$340.31 million05/15/2025$11.51$11.49-0.17%$11.58$11.4219,732 shs$337.40 million05/14/2025$11.58$11.51-0.60%$11.63$11.4761,207 shs$337.99 million05/13/2025$11.57$11.58+0.09%$11.64$11.5041,895 shs$340.05 million05/12/2025$11.69$11.57-1.03%$11.72$11.5283,744 shs$339.75 million Related Companies MFIC Stock Price Chart NMFC Stock Price Chart PFLT Stock Price Chart BCSF Stock Price Chart MUC Stock Price Chart BBDC Stock Price Chart AWF Stock Price Chart HQH Stock Price Chart PHK Stock Price Chart ASA Stock Price Chart Receive MIY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MIY) was last updated on 6/12/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s true trade war strategyThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Michigan Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield Michigan Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
