Free Trial

Markel Group (MKL) Stock Chart & Stock Price History

Markel Group logo
$1,991.62 -5.74 (-0.29%)
As of 10:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Markel Group Stock Price Performance

The Markel Group (MKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.39%, with a year-to-date return of 15.37%. In the past month, the stock has increased 2.76%, reflecting recent market activity.

As of the latest close, Markel Group traded at $1,996.02 with a market cap of $25.33 billion and volume of 49,927 shares. Five years ago, the stock traded at $914.17, representing a 117.86% increase over that period. At the time, it had a market cap of $12.71 billion and a volume of 36,752 shares.

Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.29%
1 Month
Performance
+2.76%
3 Month
Performance
+7.19%
Year-To-Date
Performance
+15.37%
1 Year
Performance
+26.39%
5 Year
Performance
+117.86%

MKL Stock Chart for Tuesday, July, 1, 2025

Markel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$1,984.55$1,996.02
+0.58%
$1,999.83$1,979.9649,927 shs$25.33 billion
06/27/2025$1,997.32$1,984.55
-0.64%
$2,004.24$1,969.8391,779 shs$25.18 billion
06/26/2025$1,965.20$1,997.32
+1.63%
$1,999.90$1,965.0042,499 shs$25.34 billion
06/25/2025$1,990.04$1,965.20
-1.25%
$2,000.00$1,959.8042,886 shs$24.94 billion
06/24/2025$1,985.44$1,990.04
+0.23%
$2,000.00$1,968.2437,934 shs$25.25 billion
06/23/2025$1,958.45$1,985.44
+1.38%
$1,987.58$1,955.6746,874 shs$25.20 billion
06/20/2025$1,952.13$1,958.45
+0.32%
$1,978.43$1,950.5280,551 shs$24.85 billion
06/19/2025$1,952.13$1,952.13$1,969.13$1,940.0040,034 shs$24.77 billion
06/18/2025$1,942.02$1,952.13
+0.52%
$1,969.13$1,940.0040,034 shs$24.77 billion
06/17/2025$1,956.21$1,942.02
-0.73%
$1,956.10$1,932.2437,992 shs$24.63 billion
06/16/2025$1,928.28$1,956.21
+1.45%
$1,962.26$1,932.5835,736 shs$24.81 billion
06/13/2025$1,945.00$1,928.28
-0.86%
$1,947.24$1,915.3125,409 shs$24.46 billion
06/12/2025$1,928.25$1,945.00
+0.87%
$1,945.71$1,915.1134,252 shs$24.67 billion
06/11/2025$1,927.31$1,928.25
+0.05%
$1,942.74$1,913.5837,877 shs$24.46 billion
06/10/2025$1,942.61$1,927.31
-0.79%
$1,966.51$1,916.2939,468 shs$24.45 billion
06/09/2025$1,967.74$1,942.61
-1.28%
$1,970.00$1,898.5965,295 shs$24.64 billion
06/06/2025$1,934.93$1,967.74
+1.70%
$1,968.53$1,945.0451,410 shs$24.96 billion
06/05/2025$1,931.04$1,934.93
+0.20%
$1,942.93$1,908.9448,105 shs$24.54 billion
06/04/2025$1,958.85$1,931.04
-1.42%
$1,968.42$1,929.5655,400 shs$24.50 billion
06/03/2025$1,959.37$1,958.85
-0.03%
$1,973.55$1,914.5353,700 shs$24.85 billion
06/02/2025$1,938.20$1,959.37
+1.09%
$1,964.48$1,913.2467,118 shs$24.85 billion
05/30/2025$1,910.66$1,938.20
+1.44%
$1,941.70$1,909.99221,539 shs$24.59 billion

This page (NYSE:MKL) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners