Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free MKL Stock Alerts

Markel Group (MKL) Stock Chart & Stock Price History

Markel Group logo
$1,905.38 -23.33 (-1.21%)
Closing price 03:59 PM Eastern
Extended Trading
$1,921.10 +15.72 (+0.82%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Markel Group Stock Price Performance

The Markel Group (MKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.38%, with a year-to-date return of 10.38%. In the past month, the stock has decreased 3.74%, reflecting recent market activity.

As of the latest close, Markel Group traded at $1,929.19 with a market cap of $24.41 billion and volume of 31,149 shares. Five years ago, the stock traded at $949.18, representing a 100.74% increase over that period. At the time, it had a market cap of $13.08 billion and a volume of 35,761 shares.

Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-3.74%
3 Month
Performance
-3.04%
Year-To-Date
Performance
+10.38%
1 Year
Performance
+22.38%
5 Year
Performance
+100.74%

MKL Stock Chart for Thursday, September, 25, 2025

MKL Chart by TradingView

Markel Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1,929.19$1,905.38
-1.23%		$1,942.37$1,900.0047,676 shs$24.10 billion
09/24/2025$1,939.90$1,929.19
-0.55%		$1,944.31$1,920.1031,149 shs$24.41 billion
09/23/2025$1,915.04$1,939.90
+1.30%		$1,943.61$1,917.0037,005 shs$24.54 billion
09/22/2025$1,935.29$1,915.04
-1.05%		$1,935.64$1,910.1575,464 shs$24.23 billion
09/19/2025$1,944.68$1,935.29
-0.48%		$1,955.69$1,933.1898,734 shs$24.48 billion
09/18/2025$1,925.25$1,944.68
+1.01%		$1,951.56$1,927.8433,123 shs$24.60 billion
09/17/2025$1,918.24$1,925.25
+0.37%		$1,945.41$1,919.5836,568 shs$24.35 billion
09/16/2025$1,926.00$1,918.24
-0.40%		$1,928.01$1,904.0242,433 shs$24.27 billion
09/15/2025$1,955.12$1,926.00
-1.49%		$1,961.00$1,923.9026,896 shs$24.37 billion
09/12/2025$1,964.14$1,955.12
-0.46%		$1,974.26$1,953.3532,060 shs$24.74 billion
09/11/2025$1,920.37$1,964.14
+2.28%		$1,967.80$1,925.0136,073 shs$24.85 billion
09/10/2025$1,929.23$1,920.37
-0.46%		$1,943.38$1,913.6233,308 shs$24.29 billion
09/09/2025$1,928.97$1,929.23
+0.01%		$1,934.50$1,922.3033,024 shs$24.41 billion
09/08/2025$1,912.76$1,928.97
+0.85%		$1,933.12$1,895.0043,782 shs$24.40 billion
09/05/2025$1,957.01$1,912.76
-2.26%		$1,964.11$1,906.2644,338 shs$24.20 billion
09/04/2025$1,948.51$1,957.01
+0.44%		$1,967.06$1,950.3429,260 shs$24.76 billion
09/03/2025$1,946.63$1,948.51
+0.10%		$1,951.73$1,925.0029,432 shs$24.65 billion
09/02/2025$1,959.47$1,946.63
-0.66%		$1,950.00$1,927.7441,763 shs$24.79 billion
09/01/2025$1,959.47$1,959.47$1,972.72$1,955.7430,211 shs$24.79 billion
08/29/2025$1,955.48$1,959.47
+0.20%		$1,972.72$1,955.7430,211 shs$24.79 billion
08/28/2025$1,960.18$1,955.48
-0.24%		$1,964.64$1,951.1325,454 shs$24.74 billion
08/27/2025$1,943.32$1,960.18
+0.87%		$1,966.85$1,936.0737,273 shs$24.80 billion
08/26/2025$1,979.36$1,943.32
-1.82%		$1,982.00$1,931.7374,943 shs$24.58 billion
08/25/2025$1,993.56$1,979.36
-0.71%		$1,998.28$1,973.8742,684 shs$25.04 billion
Related Companies

This page (NYSE:MKL) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel