Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free MKL Stock Alerts

Markel Group (MKL) Stock Chart & Stock Price History

Markel Group logo
$2,013.68 -18.12 (-0.89%)
As of 03:10 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Markel Group Stock Price Performance

The Markel Group (MKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.43%, with a year-to-date return of 17.03%. In the past month, the stock has increased 3.15%, reflecting recent market activity.

As of the latest close, Markel Group traded at $2,031.58 with a market cap of $25.78 billion and volume of 46,025 shares. Five years ago, the stock traded at $954.45, representing a 111.66% increase over that period. At the time, it had a market cap of $13.15 billion and a volume of 34,996 shares.

Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+3.15%
3 Month
Performance
+17.52%
Year-To-Date
Performance
+17.03%
1 Year
Performance
+28.43%
5 Year
Performance
+111.66%

MKL Stock Chart for Monday, July, 21, 2025

MKL Chart by TradingView

Markel Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$2,022.16$2,031.58
+0.47%		$2,032.48$2,015.4946,025 shs$25.78 billion
07/17/2025$1,995.43$2,022.16
+1.34%		$2,025.83$1,980.0142,264 shs$25.65 billion
07/16/2025$1,978.27$1,995.43
+0.87%		$1,996.60$1,967.8035,099 shs$25.32 billion
07/15/2025$2,008.20$1,978.27
-1.49%		$2,012.07$1,976.5830,387 shs$25.09 billion
07/14/2025$1,973.03$2,008.20
+1.78%		$2,010.67$1,969.4334,147 shs$25.47 billion
07/11/2025$1,993.99$1,973.03
-1.05%		$1,991.04$1,966.0131,568 shs$25.03 billion
07/10/2025$1,999.44$1,993.99
-0.27%		$1,999.22$1,977.0032,734 shs$25.30 billion
07/09/2025$2,001.50$1,999.44
-0.10%		$2,010.40$1,995.0446,698 shs$25.37 billion
07/08/2025$1,983.95$2,001.50
+0.88%		$2,005.20$1,980.0046,913 shs$25.39 billion
07/07/2025$1,997.21$1,983.95
-0.66%		$2,013.94$1,981.2234,650 shs$25.18 billion
07/04/2025$1,997.21$1,997.21$2,002.07$1,970.1938,078 shs$25.33 billion
07/03/2025$1,960.27$1,997.21
+1.88%		$2,002.07$1,970.1938,078 shs$25.34 billion
07/02/2025$1,994.08$1,960.27
-1.70%		$1,989.61$1,950.0049,781 shs$24.88 billion
07/01/2025$1,996.02$1,994.08
-0.10%		$2,000.45$1,972.8754,201 shs$25.30 billion
06/30/2025$1,984.55$1,996.02
+0.58%		$1,999.83$1,979.9649,927 shs$25.33 billion
06/27/2025$1,997.32$1,984.55
-0.64%		$2,004.24$1,969.8391,779 shs$25.18 billion
06/26/2025$1,965.20$1,997.32
+1.63%		$1,999.90$1,965.0042,499 shs$25.34 billion
06/25/2025$1,990.04$1,965.20
-1.25%		$2,000.00$1,959.8042,886 shs$24.94 billion
06/24/2025$1,985.44$1,990.04
+0.23%		$2,000.00$1,968.2437,934 shs$25.25 billion
06/23/2025$1,958.45$1,985.44
+1.38%		$1,987.58$1,955.6746,874 shs$25.20 billion
06/20/2025$1,952.13$1,958.45
+0.32%		$1,978.43$1,950.5280,551 shs$24.85 billion
Related Companies

This page (NYSE:MKL) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored