Free Trial

Markel Group (MKL) Stock Chart & Stock Price History

Markel Group logo
$1,955.96 +5.48 (+0.28%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Markel Group Stock Price Performance

The Markel Group (MKL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.88%, with a year-to-date return of 13.31%. In the past month, the stock has increased 0.37%, reflecting recent market activity.

As of the latest close, Markel Group traded at $1,948.51 with a market cap of $24.65 billion and volume of 29,432 shares. Five years ago, the stock traded at $1,068.62, representing a 83.04% increase over that period. At the time, it had a market cap of $15.19 billion and a volume of 35,058 shares.

Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.18%
1 Month
Performance
+0.37%
3 Month
Performance
+1.29%
Year-To-Date
Performance
+13.31%
1 Year
Performance
+24.88%
5 Year
Performance
+83.04%

MKL Stock Chart for Thursday, September, 4, 2025

Markel Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1,946.63$1,948.51
+0.10%
$1,951.73$1,925.0029,432 shs$24.65 billion
09/02/2025$1,959.47$1,946.63
-0.66%
$1,950.00$1,927.7441,763 shs$24.79 billion
09/01/2025$1,959.47$1,959.47$1,972.72$1,955.7430,211 shs$24.79 billion
08/29/2025$1,955.48$1,959.47
+0.20%
$1,972.72$1,955.7430,211 shs$24.79 billion
08/28/2025$1,960.18$1,955.48
-0.24%
$1,964.64$1,951.1325,454 shs$24.74 billion
08/27/2025$1,943.32$1,960.18
+0.87%
$1,966.85$1,936.0737,273 shs$24.80 billion
08/26/2025$1,979.36$1,943.32
-1.82%
$1,982.00$1,931.7374,943 shs$24.58 billion
08/25/2025$1,993.56$1,979.36
-0.71%
$1,998.28$1,973.8742,684 shs$25.04 billion
08/22/2025$1,968.38$1,993.56
+1.28%
$2,009.92$1,975.2037,991 shs$25.22 billion
08/21/2025$1,970.39$1,968.38
-0.10%
$1,974.56$1,959.8639,069 shs$24.90 billion
08/20/2025$1,954.02$1,970.39
+0.84%
$1,980.00$1,958.0250,626 shs$24.93 billion
08/19/2025$1,924.94$1,954.02
+1.51%
$1,956.82$1,918.5042,127 shs$24.72 billion
08/18/2025$1,928.46$1,924.94
-0.18%
$1,941.11$1,919.2541,585 shs$24.35 billion
08/15/2025$1,955.62$1,928.46
-1.39%
$1,964.49$1,928.0035,694 shs$24.40 billion
08/14/2025$1,962.07$1,955.62
-0.33%
$1,967.67$1,947.6828,649 shs$24.74 billion
08/13/2025$1,928.35$1,962.07
+1.75%
$1,964.26$1,930.0238,233 shs$24.82 billion
08/12/2025$1,905.71$1,928.35
+1.19%
$1,935.30$1,909.9537,744 shs$24.39 billion
08/11/2025$1,911.87$1,905.71
-0.32%
$1,918.57$1,898.6235,281 shs$24.11 billion
08/08/2025$1,895.91$1,911.87
+0.84%
$1,920.10$1,900.0045,818 shs$24.19 billion
08/07/2025$1,957.11$1,895.91
-3.13%
$1,972.18$1,893.1255,806 shs$23.98 billion
08/06/2025$1,938.29$1,957.11
+0.97%
$1,968.94$1,939.5943,711 shs$24.76 billion
08/05/2025$1,948.68$1,938.29
-0.53%
$1,964.95$1,928.4938,174 shs$24.52 billion
08/04/2025$1,926.23$1,948.68
+1.17%
$1,963.44$1,932.2157,430 shs$24.65 billion

This page (NYSE:MKL) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners