Free Trial

Martin Marietta Materials (MLM) Options Chain & Prices

Martin Marietta Materials logo
$632.81 +5.72 (+0.91%)
Closing price 10/21/2025 03:59 PM Eastern
Extended Trading
$628.10 -4.71 (-0.74%)
As of 07:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MLM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$560.00$2.293Put1 - 12
(+0)
32.17%
(+1.14%)
-0.0830451
11/21/2025$600.00$7.499Put1 - - 10
(+0)
28.58%
(+0.36%)
-0.2352431
11/21/2025$610.00$9.919Put1 - - 4
(+0)
27.77%
(+0.16%)
-0.2959461
11/21/2025$650.00$12.395Call2 - - 11
(+0)
25.12%
(-0.59%)
0.3944371
11/21/2025$680.00$4.039Call11 - 15
(+0)
23.93%
(-0.98%)
0.176981
11/21/2025$690.00$2.615Call1 - 10
(+0)
23.71%
(-1.06%)
0.1258571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:MLM) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners